澳洲市场
延时20分钟行情 11/04 15:26 (悉尼)
S&P/ASX 2008166.70+47.90+0.59%
S&P/ASX 1006859.10+42.20+0.62%
S&P/ASX 508025.00+48.60+0.61%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 JAVOA Javelin Minerals Ltd 0.002 +0.001 +100.00% 250.00万 5000.00 855.37万 578.69万 42.77亿 28.93亿 0.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
2 EEL ENRG Elements Ltd 0.002 +0.001 +100.00% 236.76万 4703.00 232.60万 156.54万 11.63亿 7.83亿 -33.33% -33.33% -33.33% 0.00% -66.67% -60.00% -66.67%
3 RIE Riedel Resources Ltd 0.002 +0.001 +100.00% 60.00 0.00 444.77万 232.29万 22.24亿 11.61亿 0.00% +100.00% +100.00% -50.00% -66.67% -66.67% -33.33%
4 RBR RBR Group Ltd 0.002 +0.001 +100.00% 480.00万 9600.00 326.88万 179.20万 16.34亿 8.96亿 0.00% +100.00% +100.00% 0.00% -33.33% -50.00% 0.00%
5 BLZO Blaze Minerals Ltd 0.002 +0.001 +100.00% 5.52万 110.00 125.71万 69.65万 6.29亿 3.48亿 -60.00% -71.43% -60.00% -50.00% -99.15% -99.15% -66.67%
6 AMD Arrow Minerals Ltd 0.002 +0.001 +100.00% 187.41万 3748.00 2644.73万 2066.02万 132.24亿 103.30亿 0.00% 0.00% 0.00% -33.33% -50.00% 0.00% -60.00%
7 ORD Ordell Minerals Ltd 0.360 +0.140 +63.64% 925.18万 317.11万 1802.02万 1163.56万 5005.60万 3232.10万 +56.52% +41.18% +56.52% +60.00% +71.43% +71.43% +71.43%
8 RFA Rare Foods Australia Ltd 0.044 +0.015 +51.72% 28.86万 1.09万 1196.73万 601.72万 2.72亿 1.37亿 +109.52% +158.82% +238.46% +57.14% -18.52% -41.33% -2.22%
9 CPMO Cooper Metals Ltd 0.015 +0.005 +50.00% 1.75万 258.00 117.53万 109.13万 7835.57万 7275.31万 +50.00% -28.57% -90.91% -92.50% -92.50% -92.50% -89.29%
10 ATCOC Altech Batteries Ltd 0.010 +0.003 +42.86% 76.21万 7620.00 1883.89万 1476.51万 18.84亿 14.77亿 +42.86% +42.86% -50.00% +150.00% +150.00% +150.00% +150.00%
11 AR3 Australian Rare Earths Ltd 0.125 +0.034 +37.36% 9.09万 1.09万 1982.96万 1407.22万 1.59亿 1.13亿 +25.00% -7.41% -10.71% +60.26% +13.64% -34.21% -16.67%
12 TG1O TechGen Metals Ltd 0.004 +0.001 +33.33% 12.85万 514.00 63.47万 55.54万 1.59亿 1.39亿 +300.00% 0.00% -33.33% -33.33% -33.33% -33.33% -33.33%
13 BP8 BPH Global Ltd 0.004 +0.001 +33.33% 32.50万 1300.00 158.66万 104.28万 3.97亿 2.61亿 +100.00% +33.33% +33.33% -20.00% -20.00% -60.00% -20.00%
14 MRQ Mrg Metals Ltd 0.004 +0.001 +33.33% 62.91万 2023.00 1090.61万 872.36万 27.27亿 21.81亿 0.00% 0.00% +33.33% 0.00% +300.00% +33.33% +100.00%
15 DTI DTI Group Ltd 0.012 +0.003 +33.33% 34.60万 3852.00 536.40万 209.51万 4.47亿 1.75亿 +33.33% +20.00% +9.09% -36.84% -29.41% -41.46% -40.00%
16 BNL Blue Star Helium Ltd 0.004 +0.001 +33.33% 375.45万 1.50万 1077.95万 772.12万 26.95亿 19.30亿 0.00% +33.33% +33.33% -33.33% -50.00% -80.00% -81.82%
17 AKN AuKing Mining Ltd 0.004 +0.001 +33.33% 7080.00 24.00 156.54万 83.99万 3.91亿 2.10亿 0.00% -20.00% 0.00% -80.00% -80.95% -90.91% -91.49%
18 WGR Western Gold Resources Ltd 0.034 +0.008 +30.77% 76.14万 2.40万 579.21万 364.79万 1.70亿 1.07亿 +13.33% +21.43% +21.43% -8.11% +9.68% -66.00% +6.25%
19 ZCLKOD ZCLKOD 1.920 +0.430 +28.86% 4524.00 8830.00 0.00 0.00 0.00 0.00 -4.00% +1.32% +1.32% +1.32% +1.32% +1.32% +1.32%
20 BRXOA Belararox Ltd 0.060 +0.013 +27.66% 39.45万 2.26万 627.61万 413.52万 1.05亿 6892.02万 +50.00% +50.00% +200.00% -40.00% +200.00% +200.00% -33.33%
21 EMT eMetals Ltd 0.005 +0.001 +25.00% 1140.78万 5.61万 425.00万 268.27万 8.50亿 5.37亿 +25.00% +25.00% +25.00% 0.00% -28.57% -54.55% -28.57%
22 BYH Bryah Resources Ltd 0.005 +0.001 +25.00% 50.00万 2500.00 251.64万 163.90万 5.03亿 3.28亿 0.00% +25.00% 0.00% -28.57% -37.50% -72.22% -61.54%
23 NSTJOD NSTJOD 9.200 +1.770 +23.82% 3000.00 2.76万 0.00 0.00 0.00 0.00 +31.43% +31.43% +31.43% +31.43% +31.43% +31.43% +31.43%
24 EWC Energy World Corp Ltd 0.021 +0.004 +23.53% 31.06万 6326.00 6465.73万 3262.67万 30.79亿 15.54亿 +5.00% +61.54% +133.33% +133.33% +90.91% -27.59% -22.22%
25 VSR Voltaic Strategic Resources Ltd 0.016 +0.003 +23.08% 664.11万 10.20万 908.08万 621.77万 5.68亿 3.89亿 +23.08% +23.08% +14.29% +23.08% +6.67% -23.81% -15.79%
26 ICLO Iceni Gold Ltd 0.006 +0.001 +20.00% 17.54万 1052.00 163.66万 85.60万 2.73亿 1.43亿 -14.29% -70.00% -53.85% -53.85% -53.85% -53.85% -53.85%
27 PUA Peak Minerals Ltd 0.006 +0.001 +20.00% 3229.34万 19.35万 1498.27万 1166.39万 24.97亿 19.44亿 +20.00% +20.00% +200.00% +50.00% +100.00% +20.00% +100.00%
28 CZN Corazon Mining Ltd 0.006 +0.001 +20.00% 10.23万 614.00 400.74万 220.55万 6.68亿 3.68亿 +20.00% 0.00% +20.00% -25.00% -40.00% -62.50% -60.00%
29 CUL Cullen Resources Ltd 0.006 +0.001 +20.00% 114.02万 5811.00 416.04万 170.44万 6.93亿 2.84亿 +20.00% 0.00% 0.00% 0.00% -33.33% -57.14% -33.33%
30 BUY Bounty Oil & Gas NL 0.006 +0.001 +20.00% 18.83万 1130.00 899.10万 666.37万 14.99亿 11.11亿 +20.00% 0.00% +20.00% +50.00% 0.00% -14.29% -40.00%
31 CVB CurveBeam AI Ltd 0.110 +0.018 +19.57% 132.52万 13.41万 4254.85万 2542.87万 3.87亿 2.31亿 -15.38% -26.67% -21.43% -52.17% -42.11% -69.44% -73.49%
32 ATC Altech Batteries Ltd 0.055 +0.009 +19.57% 781.56万 41.81万 1.06亿 8120.81万 19.36亿 14.77亿 +12.24% +22.22% 0.00% +30.95% -14.06% -24.66% -19.12%
33 YRL Yandal Resources Ltd 0.370 +0.060 +19.35% 131.94万 47.46万 9908.88万 4315.23万 2.68亿 1.17亿 +45.10% +270.00% +340.48% +138.71% +208.33% +611.54% +345.78%
34 RSHO Respiri Ltd 0.019 +0.003 +18.75% 34.71万 6447.00 2452.84万 2237.14万 12.91亿 11.77亿 +46.15% +26.67% +850.00% +280.00% +280.00% +280.00% +280.00%
35 HLIJOB HLIJOB 1.660 +0.260 +18.57% 6.90万 11.42万 0.00 0.00 0.00 0.00 +21.17% +6.07% +20.29% +20.29% +20.29% +20.29% +20.29%
36 RHK Red Hawk Mining Ltd 0.825 +0.125 +17.86% 8.40万 6.60万 1.65亿 2062.26万 2.00亿 2499.71万 +13.01% +1.85% -1.79% +3.13% +16.20% +37.50% +38.66%
37 ESROB Estrella Resources Ltd 0.007 +0.001 +16.67% 30.00万 2100.00 1272.39万 1015.82万 18.18亿 14.51亿 +40.00% +40.00% +40.00% +600.00% +600.00% +600.00% +600.00%
38 TAL Talius Group Ltd 0.007 +0.001 +16.67% 112.34万 7823.00 1802.11万 1343.77万 25.74亿 19.20亿 0.00% 0.00% -12.50% -22.22% -22.22% -30.00% -36.36%
39 ALM Alma Metals Ltd 0.007 +0.001 +16.67% 17.73万 1239.00 1079.86万 722.88万 15.43亿 10.33亿 0.00% 0.00% -12.50% 0.00% -30.00% -30.00% -36.36%
40 RPMO RPM Automotive Group Ltd 0.007 +0.001 +16.67% 200.00万 1.40万 176.61万 111.54万 2.52亿 1.59亿 +16.67% -12.50% -36.36% -36.36% -36.36% -36.36% -36.36%
41 HTG Harvest Technology Group Ltd 0.014 +0.002 +16.67% 72.22万 1.04万 1213.94万 782.25万 8.67亿 5.59亿 0.00% -17.65% -17.65% -6.67% -41.67% -60.00% -6.67%
42 FIN Fin Resources Ltd 0.007 +0.001 +16.67% 2.82万 180.00 454.49万 205.62万 6.49亿 2.94亿 0.00% +16.67% +16.67% 0.00% -61.11% -58.82% -68.18%
43 BMT Beamtree Holdings Ltd 0.260 +0.035 +15.56% 22.95万 5.78万 7533.39万 4804.93万 2.90亿 1.85亿 +6.12% +4.00% -13.33% -7.14% +6.12% +33.33% +10.64%
44 REZ Resources & Energy Group Ltd 0.031 +0.004 +14.81% 325.75万 9.48万 2074.33万 1333.08万 6.69亿 4.30亿 +14.81% +3.33% +24.00% +47.62% +138.46% +106.67% +138.46%
45 FLC Fluence Corp Ltd 0.078 +0.010 +14.71% 46.91万 3.34万 8431.54万 5152.58万 10.81亿 6.61亿 -11.36% -8.24% -15.22% -22.00% -42.22% -21.21% -32.17%
46 OD6 OD6 Metals Ltd 0.048 +0.006 +14.29% 40.79万 1.90万 617.71万 387.23万 1.29亿 8067.22万 +65.52% +41.18% +17.07% +20.00% -35.14% -76.00% -65.71%
47 HHR Hartshead Resources NL 0.008 +0.001 +14.29% 2.43万 194.00 2246.95万 1720.11万 28.09亿 21.50亿 +33.33% +33.33% +33.33% +33.33% +14.29% -68.00% -66.67%
48 ESR Estrella Resources Ltd 0.016 +0.002 +14.29% 1821.46万 27.94万 2988.33万 2321.87万 18.68亿 14.51亿 +23.08% +14.29% +33.33% +220.00% +166.67% +100.00% +220.00%
49 FRS Forrestania Resources Ltd 0.017 +0.002 +13.33% 72.39万 1.17万 315.97万 210.82万 1.86亿 1.24亿 +21.43% +30.77% +21.43% -50.00% -5.56% -62.22% -39.29%
50 PBL Parabellum Resources Ltd 0.060 +0.007 +13.21% 6.00万 3579.00 373.80万 247.10万 6230.00万 4118.31万 +20.00% +20.00% +20.00% -14.29% -87.50% -70.00% -14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVOAJavelin Minerals Ltd
0.002+0.001+100.00%250.00万5000.00855.37万578.69万42.77亿28.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2EELENRG Elements Ltd
0.002+0.001+100.00%236.76万4703.00232.60万156.54万11.63亿7.83亿-33.33%-33.33%-33.33%0.00%-66.67%-60.00%-66.67%
3RIERiedel Resources Ltd
0.002+0.001+100.00%60.000.00444.77万232.29万22.24亿11.61亿0.00%+100.00%+100.00%-50.00%-66.67%-66.67%-33.33%
4RBRRBR Group Ltd
0.002+0.001+100.00%480.00万9600.00326.88万179.20万16.34亿8.96亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5BLZOBlaze Minerals Ltd
0.002+0.001+100.00%5.52万110.00125.71万69.65万6.29亿3.48亿-60.00%-71.43%-60.00%-50.00%-99.15%-99.15%-66.67%
6AMDArrow Minerals Ltd
0.002+0.001+100.00%187.41万3748.002644.73万2066.02万132.24亿103.30亿0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
7ORDOrdell Minerals Ltd
0.360+0.140+63.64%925.18万317.11万1802.02万1163.56万5005.60万3232.10万+56.52%+41.18%+56.52%+60.00%+71.43%+71.43%+71.43%
8RFARare Foods Australia Ltd
0.044+0.015+51.72%28.86万1.09万1196.73万601.72万2.72亿1.37亿+109.52%+158.82%+238.46%+57.14%-18.52%-41.33%-2.22%
9CPMOCooper Metals Ltd
0.015+0.005+50.00%1.75万258.00117.53万109.13万7835.57万7275.31万+50.00%-28.57%-90.91%-92.50%-92.50%-92.50%-89.29%
10ATCOCAltech Batteries Ltd
0.010+0.003+42.86%76.21万7620.001883.89万1476.51万18.84亿14.77亿+42.86%+42.86%-50.00%+150.00%+150.00%+150.00%+150.00%
11AR3Australian Rare Earths Ltd
0.125+0.034+37.36%9.09万1.09万1982.96万1407.22万1.59亿1.13亿+25.00%-7.41%-10.71%+60.26%+13.64%-34.21%-16.67%
12TG1OTechGen Metals Ltd
0.004+0.001+33.33%12.85万514.0063.47万55.54万1.59亿1.39亿+300.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
13BP8BPH Global Ltd
0.004+0.001+33.33%32.50万1300.00158.66万104.28万3.97亿2.61亿+100.00%+33.33%+33.33%-20.00%-20.00%-60.00%-20.00%
14MRQMrg Metals Ltd
0.004+0.001+33.33%62.91万2023.001090.61万872.36万27.27亿21.81亿0.00%0.00%+33.33%0.00%+300.00%+33.33%+100.00%
15DTIDTI Group Ltd
0.012+0.003+33.33%34.60万3852.00536.40万209.51万4.47亿1.75亿+33.33%+20.00%+9.09%-36.84%-29.41%-41.46%-40.00%
16BNLBlue Star Helium Ltd
0.004+0.001+33.33%375.45万1.50万1077.95万772.12万26.95亿19.30亿0.00%+33.33%+33.33%-33.33%-50.00%-80.00%-81.82%
17AKNAuKing Mining Ltd
0.004+0.001+33.33%7080.0024.00156.54万83.99万3.91亿2.10亿0.00%-20.00%0.00%-80.00%-80.95%-90.91%-91.49%
18WGRWestern Gold Resources Ltd
0.034+0.008+30.77%76.14万2.40万579.21万364.79万1.70亿1.07亿+13.33%+21.43%+21.43%-8.11%+9.68%-66.00%+6.25%
19ZCLKODZCLKOD
1.920+0.430+28.86%4524.008830.000.000.000.000.00-4.00%+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%
20BRXOABelararox Ltd
0.060+0.013+27.66%39.45万2.26万627.61万413.52万1.05亿6892.02万+50.00%+50.00%+200.00%-40.00%+200.00%+200.00%-33.33%
21EMTeMetals Ltd
0.005+0.001+25.00%1140.78万5.61万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
22BYHBryah Resources Ltd
0.005+0.001+25.00%50.00万2500.00251.64万163.90万5.03亿3.28亿0.00%+25.00%0.00%-28.57%-37.50%-72.22%-61.54%
23NSTJODNSTJOD
9.200+1.770+23.82%3000.002.76万0.000.000.000.00+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
24EWCEnergy World Corp Ltd
0.021+0.004+23.53%31.06万6326.006465.73万3262.67万30.79亿15.54亿+5.00%+61.54%+133.33%+133.33%+90.91%-27.59%-22.22%
25VSRVoltaic Strategic Resources Ltd
0.016+0.003+23.08%664.11万10.20万908.08万621.77万5.68亿3.89亿+23.08%+23.08%+14.29%+23.08%+6.67%-23.81%-15.79%
26ICLOIceni Gold Ltd
0.006+0.001+20.00%17.54万1052.00163.66万85.60万2.73亿1.43亿-14.29%-70.00%-53.85%-53.85%-53.85%-53.85%-53.85%
27PUAPeak Minerals Ltd
0.006+0.001+20.00%3229.34万19.35万1498.27万1166.39万24.97亿19.44亿+20.00%+20.00%+200.00%+50.00%+100.00%+20.00%+100.00%
28CZNCorazon Mining Ltd
0.006+0.001+20.00%10.23万614.00400.74万220.55万6.68亿3.68亿+20.00%0.00%+20.00%-25.00%-40.00%-62.50%-60.00%
29CULCullen Resources Ltd
0.006+0.001+20.00%114.02万5811.00416.04万170.44万6.93亿2.84亿+20.00%0.00%0.00%0.00%-33.33%-57.14%-33.33%
30BUYBounty Oil & Gas NL
0.006+0.001+20.00%18.83万1130.00899.10万666.37万14.99亿11.11亿+20.00%0.00%+20.00%+50.00%0.00%-14.29%-40.00%
31CVBCurveBeam AI Ltd
0.110+0.018+19.57%132.52万13.41万4254.85万2542.87万3.87亿2.31亿-15.38%-26.67%-21.43%-52.17%-42.11%-69.44%-73.49%
32ATCAltech Batteries Ltd
0.055+0.009+19.57%781.56万41.81万1.06亿8120.81万19.36亿14.77亿+12.24%+22.22%0.00%+30.95%-14.06%-24.66%-19.12%
33YRLYandal Resources Ltd
0.370+0.060+19.35%131.94万47.46万9908.88万4315.23万2.68亿1.17亿+45.10%+270.00%+340.48%+138.71%+208.33%+611.54%+345.78%
34RSHORespiri Ltd
0.019+0.003+18.75%34.71万6447.002452.84万2237.14万12.91亿11.77亿+46.15%+26.67%+850.00%+280.00%+280.00%+280.00%+280.00%
35HLIJOBHLIJOB
1.660+0.260+18.57%6.90万11.42万0.000.000.000.00+21.17%+6.07%+20.29%+20.29%+20.29%+20.29%+20.29%
36RHKRed Hawk Mining Ltd
0.825+0.125+17.86%8.40万6.60万1.65亿2062.26万2.00亿2499.71万+13.01%+1.85%-1.79%+3.13%+16.20%+37.50%+38.66%
37ESROBEstrella Resources Ltd
0.007+0.001+16.67%30.00万2100.001272.39万1015.82万18.18亿14.51亿+40.00%+40.00%+40.00%+600.00%+600.00%+600.00%+600.00%
38TALTalius Group Ltd
0.007+0.001+16.67%112.34万7823.001802.11万1343.77万25.74亿19.20亿0.00%0.00%-12.50%-22.22%-22.22%-30.00%-36.36%
39ALMAlma Metals Ltd
0.007+0.001+16.67%17.73万1239.001079.86万722.88万15.43亿10.33亿0.00%0.00%-12.50%0.00%-30.00%-30.00%-36.36%
40RPMORPM Automotive Group Ltd
0.007+0.001+16.67%200.00万1.40万176.61万111.54万2.52亿1.59亿+16.67%-12.50%-36.36%-36.36%-36.36%-36.36%-36.36%
41HTGHarvest Technology Group Ltd
0.014+0.002+16.67%72.22万1.04万1213.94万782.25万8.67亿5.59亿0.00%-17.65%-17.65%-6.67%-41.67%-60.00%-6.67%
42FINFin Resources Ltd
0.007+0.001+16.67%2.82万180.00454.49万205.62万6.49亿2.94亿0.00%+16.67%+16.67%0.00%-61.11%-58.82%-68.18%
43BMTBeamtree Holdings Ltd
0.260+0.035+15.56%22.95万5.78万7533.39万4804.93万2.90亿1.85亿+6.12%+4.00%-13.33%-7.14%+6.12%+33.33%+10.64%
44REZResources & Energy Group Ltd
0.031+0.004+14.81%325.75万9.48万2074.33万1333.08万6.69亿4.30亿+14.81%+3.33%+24.00%+47.62%+138.46%+106.67%+138.46%
45FLCFluence Corp Ltd
0.078+0.010+14.71%46.91万3.34万8431.54万5152.58万10.81亿6.61亿-11.36%-8.24%-15.22%-22.00%-42.22%-21.21%-32.17%
46OD6OD6 Metals Ltd
0.048+0.006+14.29%40.79万1.90万617.71万387.23万1.29亿8067.22万+65.52%+41.18%+17.07%+20.00%-35.14%-76.00%-65.71%
47HHRHartshead Resources NL
0.008+0.001+14.29%2.43万194.002246.95万1720.11万28.09亿21.50亿+33.33%+33.33%+33.33%+33.33%+14.29%-68.00%-66.67%
48ESREstrella Resources Ltd
0.016+0.002+14.29%1821.46万27.94万2988.33万2321.87万18.68亿14.51亿+23.08%+14.29%+33.33%+220.00%+166.67%+100.00%+220.00%
49FRSForrestania Resources Ltd
0.017+0.002+13.33%72.39万1.17万315.97万210.82万1.86亿1.24亿+21.43%+30.77%+21.43%-50.00%-5.56%-62.22%-39.29%
50PBLParabellum Resources Ltd
0.060+0.007+13.21%6.00万3579.00373.80万247.10万6230.00万4118.31万+20.00%+20.00%+20.00%-14.29%-87.50%-70.00%-14.29%