加拿大市场
延时15分钟行情 11/03 23:23 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AAAJ.P AAJ Capital 3 Corp 0.150 +0.120 +400.00% 1000.00 150.00 96.75万 13.50万 645.00万 90.00万 +233.33% +200.00% +7.14% 0.00% 0.00% 0.00% +7.14%
2 BRL.H Bearclaw Capital Corp 0.245 +0.195 +390.00% 1000.00 245.00 179.72万 37.38万 733.55万 152.58万 +512.50% +390.00% +145.00% -89.79% -89.79% -89.79% +390.00%
3 AVII.P Antera Ventures II Corp 0.095 +0.070 +280.00% 1000.00 95.00 142.50万 142.50万 1500.00万 1500.00万 +216.67% +280.00% +216.67% -9.52% -9.52% -9.52% +280.00%
4 ODX.H Odyssey Resources Ltd 0.030 +0.020 +200.00% 9.90万 2480.00 108.69万 59.00万 3623.15万 1966.54万 0.00% +100.00% +20.00% +50.00% 0.00% -92.50% -14.29%
5 EP Empire Metals Corp 0.130 +0.080 +160.00% 2000.00 260.00 1585.55万 1395.58万 1.22亿 1.07亿 +85.71% +73.33% +73.33% +8.33% -39.53% -36.59% +73.33%
6 SBO.H Schwabo Capital Corp 0.245 +0.145 +145.00% 500.00 122.00 199.77万 154.69万 815.38万 631.37万 +88.46% +81.48% +63.33% -19.67% -19.67% -19.67% +96.00%
7 AUEX Advanced Gold Exploration Inc 0.010 +0.005 +100.00% 1000.00 10.00 78.50万 54.33万 7849.55万 5432.82万 +100.00% 0.00% -33.33% -33.33% -80.00% -80.00% -60.00%
8 JHC Jinhua Capital Corp 0.010 +0.005 +100.00% 2500.00 25.00 61.04万 59.32万 6103.92万 5931.76万 0.00% 0.00% 0.00% +100.00% -83.33% -99.07% -77.78%
9 VLTA Volta Metals Ltd 0.040 +0.020 +100.00% 6.96万 2784.00 205.65万 174.64万 5141.31万 4366.01万 -27.27% -11.11% -33.33% -60.00% -50.00% -96.00% -73.33%
10 NXU.X Nexco Resources Inc 0.010 +0.005 +100.00% 4.30万 265.00 35.86万 35.78万 3586.27万 3577.77万 +100.00% 0.00% 0.00% -86.67% -87.50% -87.50% 0.00%
11 WBGD Waraba Gold Ltd 0.010 +0.005 +100.00% 1.20万 120.00 136.48万 136.48万 1.36亿 1.36亿 -33.33% 0.00% -50.00% -88.89% -92.86% -90.00% +100.00%
12 SOP.H SOPerior Fertilizer Corp 0.010 +0.005 +100.00% 111.55万 1.06万 267.61万 267.24万 2.68亿 2.67亿 +100.00% 0.00% 0.00% -33.33% -60.00% -75.00% -50.00%
13 RXM Rockex Mining Corp 0.020 +0.010 +100.00% 1000.00 20.00 267.37万 264.87万 1.34亿 1.32亿 0.00% 0.00% +33.33% 0.00% -42.86% -42.86% 0.00%
14 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 32.21万 3221.00 448.96万 366.24万 4.49亿 3.66亿 0.00% 0.00% 0.00% 0.00% -50.00% -81.82% -60.00%
15 ADE Adex Mining Inc 0.010 +0.005 +100.00% 20.00万 2000.00 677.21万 122.74万 6.77亿 1.23亿 +100.00% +100.00% 0.00% 0.00% +100.00% 0.00% +100.00%
16 MIDO Midori Carbon Inc 0.045 +0.020 +80.00% 12.20万 4615.85 248.25万 216.97万 5516.58万 4821.58万 -43.75% -59.09% -55.00% -55.00% -55.00% -55.00% -55.00%
17 UIG Urban Infrastructure Group Inc 0.090 +0.040 +80.00% 1000.00 90.00 940.62万 138.49万 1.05亿 1538.79万 0.00% -10.00% -10.00% -48.57% -55.00% -55.00% -55.00%
18 RPP Regent Pacific Properties Inc 0.045 +0.020 +80.00% 12.70万 4530.00 180.18万 36.69万 4003.90万 815.35万 +80.00% +200.00% +125.00% +125.00% -43.75% 0.00% +200.00%
19 MDK.P Mdk Acquisition Inc 0.100 +0.040 +66.67% 3000.00 300.00 62.10万 62.10万 621.00万 621.00万 0.00% -33.33% -23.08% -23.08% -23.08% -23.08% 0.00%
20 DMED Diagnamed Holdings Corp 0.025 +0.010 +66.67% 27.26万 7500.17 200.13万 175.34万 8005.26万 7013.70万 +400.00% +150.00% +66.67% -16.67% 0.00% -58.33% -16.67%
21 WMC Westmount Minerals Corp 0.025 +0.010 +66.67% 1000.00 25.00 62.59万 49.21万 2503.40万 1968.40万 +150.00% +66.67% +66.67% -28.57% -75.00% -75.00% +25.00%
22 TRV.P Treviso Capital Corp 0.025 +0.010 +66.67% 1000.00 25.00 22.50万 7.45万 900.00万 297.80万 +66.67% +25.00% +25.00% -75.00% -75.00% -75.00% -16.67%
23 AFF Affinity Metals Corp 0.025 +0.010 +66.67% 67.10万 1.03万 134.65万 92.53万 5385.82万 3701.14万 +66.67% -16.67% +25.00% +25.00% -58.33% -82.14% +25.00%
24 NORD Nordique Resources Inc 0.090 +0.035 +63.64% 4.37万 3259.65 67.58万 67.58万 750.86万 750.86万 +80.00% +38.46% +200.00% +12.50% -88.00% -88.00% +20.00%
25 FRS.P Farstarcap Investment Corp 0.065 +0.025 +62.50% 1000.00 65.00 43.62万 11.63万 671.00万 179.00万 +62.50% -7.14% 0.00% -18.75% -18.75% -18.75% +62.50%
26 HANS Hanstone Gold Corp 0.040 +0.015 +60.00% 5000.00 200.00 206.77万 123.06万 5169.31万 3076.56万 +33.33% +14.29% 0.00% +33.33% -46.67% -75.76% +14.29%
27 SEEM Serra Energy Metals Corp 0.015 +0.005 +50.00% 1000.00 15.00 97.67万 90.68万 6511.11万 6045.11万 +50.00% -40.00% 0.00% -25.00% -76.92% -78.57% -70.00%
28 CACR The Canadian Chrome Co 0.015 +0.005 +50.00% 60.20万 9520.03 1922.80万 1922.80万 12.82亿 12.82亿 0.00% +50.00% -25.00% +50.00% 0.00% -25.00% -25.00%
29 LET.H Letho Resources Corp 0.075 +0.025 +50.00% 1000.00 75.00 193.83万 183.80万 2584.39万 2450.73万 +114.29% +114.29% +66.67% -98.47% -98.47% -98.47% -6.25%
30 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 11.20万 1130.00 199.27万 192.21万 1.33亿 1.28亿 +50.00% +200.00% +50.00% 0.00% -40.00% -25.00% -57.14%
31 NXS Nexus Gold Corp 0.015 +0.005 +50.00% 9777.00 146.00 68.21万 67.68万 4547.33万 4511.80万 0.00% 0.00% +50.00% 0.00% -25.00% -70.00% -25.00%
32 NXO NexOptic Technology Corp 0.045 +0.015 +50.00% 46.21万 2.09万 878.48万 838.02万 1.95亿 1.86亿 +125.00% +80.00% +50.00% +12.50% +28.57% -35.71% +28.57%
33 NSHS Nanosphere Health Sciences Inc 0.045 +0.015 +50.00% 1000.00 45.00 46.24万 40.27万 1027.52万 894.98万 +12.50% +28.57% -10.00% +125.00% -30.77% -92.50% +350.00%
34 VRB Vanadiumcorp Resource Inc 0.270 +0.085 +45.95% 1.54万 3362.00 224.59万 214.69万 831.82万 795.16万 +100.00% +80.00% +8.00% -40.00% -32.50% -68.24% -58.46%
35 ROAD Mineral Road Discovery Inc 0.080 +0.020 +33.33% 1.90万 1520.00 573.93万 212.95万 7174.13万 2661.93万 -11.11% +14.29% -87.30% -87.30% -87.30% -87.30% -87.30%
36 BRON Bronco Resources Corp 0.080 +0.020 +33.33% 6.50万 4690.00 206.23万 201.69万 2577.88万 2521.06万 +14.29% +6.67% +33.33% -71.43% -71.43% -71.43% -71.43%
37 TILT TILT Holdings Inc 0.020 +0.005 +33.33% 9.90万 1470.00 780.98万 646.04万 3.90亿 3.23亿 +33.33% 0.00% +33.33% -20.00% -42.86% -63.64% -20.00%
38 AITT Trenchant Technologies Capital Corp 0.120 +0.030 +33.33% 1.00万 1200.00 741.14万 462.54万 6176.13万 3854.48万 -40.00% -54.72% -55.56% -99.00% -99.00% -99.00% -99.00%
39 FREE FREE BATTERY METAL 0.020 +0.005 +33.33% 4050.00 81.00 0.00 0.00 0.00 0.00 0.00% +100.00% +100.00% 0.00% -33.33% -90.00% 0.00%
40 PSYC Psyched Wellness Ltd 0.020 +0.005 +33.33% 16.90万 3380.00 576.13万 276.78万 2.88亿 1.38亿 +33.33% +33.33% +33.33% -63.64% -66.67% -76.47% -55.56%
41 FV.H Firestone Ventures Inc 0.100 +0.025 +33.33% 1.00万 925.00 563.21万 380.24万 5632.08万 3802.40万 +100.00% +100.00% +233.33% +122.22% -13.04% -96.36% +233.33%
42 CANB CanadaBis Capital Inc 0.060 +0.015 +33.33% 9.80万 5385.00 829.54万 253.25万 1.38亿 4220.88万 +20.00% +20.00% +9.09% 0.00% -42.86% -77.36% -76.47%
43 AGH.H Canadian Silver Hunter Inc 0.020 +0.005 +33.33% 2000.00 40.00 57.04万 39.40万 2851.97万 1970.20万 +33.33% 0.00% +33.33% 0.00% 0.00% -55.56% -20.00%
44 LORD St. James Gold Corp 0.145 +0.035 +31.82% 3000.00 427.00 491.76万 444.51万 3391.47万 3065.60万 +38.10% +61.11% +52.63% +3.57% -25.64% -32.56% -30.95%
45 CRIT Supreme Critical Metals Inc 0.170 +0.040 +30.77% 4.01万 5927.86 80.65万 78.31万 474.42万 460.64万 -85.83% -85.83% -85.83% -85.83% -85.83% -85.83% -85.83%
46 EPRX Eupraxia Pharmaceuticals Inc 4.300 +1.000 +30.30% 29.31万 118.04万 1.53亿 1.30亿 3562.26万 3016.84万 +25.36% +22.86% +21.81% +26.10% +8.59% -27.85% -19.93%
47 RWB Red White & Bloom Brands Inc 0.065 +0.015 +30.00% 29.74万 1.79万 3056.44万 2814.51万 4.70亿 4.33亿 +18.18% +18.18% 0.00% -7.14% -18.75% +18.18% +62.50%
48 SUN Stardust Solar Energy Inc 0.110 +0.025 +29.41% 1473.00 157.00 774.33万 774.33万 7039.41万 7039.41万 -4.35% -26.67% -56.00% -56.00% -56.00% -56.00% -56.00%
49 STA Sanatana Resources Inc 0.045 +0.010 +28.57% 5000.00 205.00 458.29万 407.20万 1.02亿 9048.99万 +28.57% -10.00% -40.00% -43.75% -40.00% +50.00% -50.00%
50 SOL SOL Global Investments Corp 0.070 +0.015 +27.27% 41.50万 2.62万 381.09万 349.44万 5444.20万 4992.05万 +40.00% +100.00% +75.00% +7.69% +100.00% -72.00% -30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1000.00150.0096.75万13.50万645.00万90.00万+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1000.00245.00179.72万37.38万733.55万152.58万+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1000.0095.00142.50万142.50万1500.00万1500.00万+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%9.90万2480.00108.69万59.00万3623.15万1966.54万0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2000.00260.001585.55万1395.58万1.22亿1.07亿+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.00199.77万154.69万815.38万631.37万+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1000.0010.0078.50万54.33万7849.55万5432.82万+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%2500.0025.0061.04万59.32万6103.92万5931.76万0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
9VLTAVolta Metals Ltd
0.040+0.020+100.00%6.96万2784.00205.65万174.64万5141.31万4366.01万-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
10NXU.XNexco Resources Inc
0.010+0.005+100.00%4.30万265.0035.86万35.78万3586.27万3577.77万+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
11WBGDWaraba Gold Ltd
0.010+0.005+100.00%1.20万120.00136.48万136.48万1.36亿1.36亿-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
12SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%111.55万1.06万267.61万267.24万2.68亿2.67亿+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
13RXMRockex Mining Corp
0.020+0.010+100.00%1000.0020.00267.37万264.87万1.34亿1.32亿0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
14EGTEguana Technologies Inc
0.010+0.005+100.00%32.21万3221.00448.96万366.24万4.49亿3.66亿0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
15ADEAdex Mining Inc
0.010+0.005+100.00%20.00万2000.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
16MIDOMidori Carbon Inc
0.045+0.020+80.00%12.20万4615.85248.25万216.97万5516.58万4821.58万-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
17UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1000.0090.00940.62万138.49万1.05亿1538.79万0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
18RPPRegent Pacific Properties Inc
0.045+0.020+80.00%12.70万4530.00180.18万36.69万4003.90万815.35万+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
19MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3000.00300.0062.10万62.10万621.00万621.00万0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
20DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%27.26万7500.17200.13万175.34万8005.26万7013.70万+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
21WMCWestmount Minerals Corp
0.025+0.010+66.67%1000.0025.0062.59万49.21万2503.40万1968.40万+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
22TRV.PTreviso Capital Corp
0.025+0.010+66.67%1000.0025.0022.50万7.45万900.00万297.80万+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
23AFFAffinity Metals Corp
0.025+0.010+66.67%67.10万1.03万134.65万92.53万5385.82万3701.14万+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
24NORDNordique Resources Inc
0.090+0.035+63.64%4.37万3259.6567.58万67.58万750.86万750.86万+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
25FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1000.0065.0043.62万11.63万671.00万179.00万+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
26HANSHanstone Gold Corp
0.040+0.015+60.00%5000.00200.00206.77万123.06万5169.31万3076.56万+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
27SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1000.0015.0097.67万90.68万6511.11万6045.11万+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
28CACRThe Canadian Chrome Co
0.015+0.005+50.00%60.20万9520.031922.80万1922.80万12.82亿12.82亿0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
29LET.HLetho Resources Corp
0.075+0.025+50.00%1000.0075.00193.83万183.80万2584.39万2450.73万+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
30PDFIProphecy DeFi Inc
0.015+0.005+50.00%11.20万1130.00199.27万192.21万1.33亿1.28亿+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
31NXSNexus Gold Corp
0.015+0.005+50.00%9777.00146.0068.21万67.68万4547.33万4511.80万0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
32NXONexOptic Technology Corp
0.045+0.015+50.00%46.21万2.09万878.48万838.02万1.95亿1.86亿+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
33NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1000.0045.0046.24万40.27万1027.52万894.98万+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
34VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%1.54万3362.00224.59万214.69万831.82万795.16万+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
35ROADMineral Road Discovery Inc
0.080+0.020+33.33%1.90万1520.00573.93万212.95万7174.13万2661.93万-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
36BRONBronco Resources Corp
0.080+0.020+33.33%6.50万4690.00206.23万201.69万2577.88万2521.06万+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
37TILTTILT Holdings Inc
0.020+0.005+33.33%9.90万1470.00780.98万646.04万3.90亿3.23亿+33.33%0.00%+33.33%-20.00%-42.86%-63.64%-20.00%
38AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%1.00万1200.00741.14万462.54万6176.13万3854.48万-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
39FREEFREE BATTERY METAL
0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
40PSYCPsyched Wellness Ltd
0.020+0.005+33.33%16.90万3380.00576.13万276.78万2.88亿1.38亿+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
41FV.HFirestone Ventures Inc
0.100+0.025+33.33%1.00万925.00563.21万380.24万5632.08万3802.40万+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
42CANBCanadaBis Capital Inc
0.060+0.015+33.33%9.80万5385.00829.54万253.25万1.38亿4220.88万+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
43AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2000.0040.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
44LORDSt. James Gold Corp
0.145+0.035+31.82%3000.00427.00491.76万444.51万3391.47万3065.60万+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
45CRITSupreme Critical Metals Inc
0.170+0.040+30.77%4.01万5927.8680.65万78.31万474.42万460.64万-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
46EPRXEupraxia Pharmaceuticals Inc
4.300+1.000+30.30%29.31万118.04万1.53亿1.30亿3562.26万3016.84万+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
47RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%29.74万1.79万3056.44万2814.51万4.70亿4.33亿+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
48SUNStardust Solar Energy Inc
0.110+0.025+29.41%1473.00157.00774.33万774.33万7039.41万7039.41万-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
49STASanatana Resources Inc
0.045+0.010+28.57%5000.00205.00458.29万407.20万1.02亿9048.99万+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
50SOLSOL Global Investments Corp
0.070+0.015+27.27%41.50万2.62万381.09万349.44万5444.20万4992.05万+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%