日本市场
延时20分钟行情 11/05 23:55 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8918 Land株式会社 7 0 0.00% 1.21亿 8.65亿 108.16亿 62.81亿 15.45亿 8.97亿 -12.50% -12.50% -12.50% 0.00% 0.00% -12.50% 0.00%
2 6993 大黑屋控股 29 0 0.00% 9134.75万 26.49亿 45.64亿 35.53亿 1.57亿 1.23亿 0.00% 0.00% -3.33% -19.44% -9.38% -34.09% -29.27%
3 6552 GameWith 263 +38 +16.89% 862.20万 23.61亿 48.26亿 17.56亿 1834.82万 667.63万 +34.87% +25.24% +11.91% +56.55% -9.93% -9.00% -13.20%
4 3779 J Escom控股 191 +2 +1.06% 799.97万 15.50亿 22.09亿 7.77亿 1156.80万 406.57万 +33.57% +15.06% +50.39% +87.25% +44.70% -20.75% -11.16%
5 3350 Metaplanet 1695 +99 +6.20% 582.73万 93.20亿 328.71亿 189.59亿 1939.29万 1118.50万 +47.39% +33.99% +85.04% +163.61% +465.00% +792.11% +897.06%
6 2134 Kitahama Capital Partners 22 0 0.00% 524.45万 1.14亿 46.61亿 38.80亿 2.12亿 1.76亿 +4.76% +10.00% +10.00% +22.22% +37.50% +4.76% +37.50%
7 7908 木本 323 +12 +3.86% 398.64万 13.18亿 176.92亿 82.05亿 5477.26万 2540.30万 +35.15% +30.24% +31.84% +37.45% +53.81% +77.47% +65.64%
8 6366 千代田化工建设 309 +17 +5.82% 372.68万 11.35亿 804.40亿 470.08亿 2.60亿 1.52亿 +7.67% +5.82% +0.65% +17.05% -14.88% -11.71% -9.38%
9 4319 TAC 201 +40 +24.84% 315.81万 6.44亿 37.19亿 12.43亿 1850.40万 618.42万 +24.07% +23.31% +22.56% +16.18% +9.84% +1.01% +1.52%
10 7859 Almedio 342 -80 -18.96% 269.06万 9.32亿 71.16亿 63.64亿 2080.63万 1860.89万 -16.38% -18.57% -21.20% -7.82% -62.00% -21.02% -53.09%
11 9704 Agora Hospitality集团 56 +1 +1.82% 260.57万 1.47亿 157.76亿 54.93亿 2.82亿 9809.10万 +16.67% +19.15% +27.27% +36.59% -12.50% +143.48% +143.48%
12 7709 久保科技 230 +24 +11.65% 238.13万 5.68亿 31.81亿 12.04亿 1383.00万 523.49万 +13.86% +8.49% +10.05% +11.65% +6.48% -14.50% -12.88%
13 2743 PIXEL 100 -4 -3.85% 225.52万 2.31亿 92.61亿 70.35亿 9261.46万 7035.45万 +16.28% +19.05% +14.94% -29.08% -55.36% +185.71% +163.16%
14 8894 REVOLUTION 440 -2 -0.45% 202.72万 9.07亿 483.55亿 270.65亿 1.10亿 6151.07万 -22.81% +12.53% +10.00% +100.00% +91.30% +158.82% +214.29%
15 9973 KOZO 控股 19 0 0.00% 195.60万 3715.97万 45.57亿 37.30亿 2.40亿 1.96亿 0.00% 0.00% 0.00% +5.56% +5.56% 0.00% 0.00%
16 1757 创建Ace 25 -1 -3.85% 183.69万 4598.38万 74.41亿 48.92亿 2.98亿 1.96亿 +4.17% -3.85% -3.85% +19.05% -26.47% -7.41% -26.47%
17 7971 东理 461 -29 -5.92% 182.95万 8.51亿 277.20亿 197.12亿 6012.92万 4275.86万 +18.51% +22.61% +17.90% +26.65% +14.39% +42.72% +44.51%
18 7014 名村造船所 1579 +13 +0.83% 162.02万 25.52亿 1095.60亿 679.66亿 6938.56万 4304.40万 -2.11% +2.67% +10.88% +19.35% -18.40% +108.04% +24.72%
19 2484 出前馆 242 +6 +2.54% 143.99万 3.39亿 320.46亿 88.38亿 1.32亿 3652.25万 -4.35% -2.42% -10.04% +4.31% -14.79% -22.68% -51.79%
20 8789 FinTech Global 81 +1 +1.25% 143.04万 1.16亿 163.07亿 127.95亿 2.01亿 1.58亿 +10.96% +6.58% +9.46% +14.08% -17.35% +37.29% +35.00%
21 2330 Forside 156 -6 -3.70% 139.52万 2.18亿 63.34亿 47.28亿 4059.97万 3030.81万 +12.23% +9.86% 0.00% -17.02% -56.06% +126.09% +129.41%
22 4664 Japan Reliance Service 801 -299 -27.18% 129.21万 11.40亿 23.55亿 10.33亿 294.00万 128.98万 +0.13% +46.17% +56.14% +72.26% +16.93% +19.55% +9.73%
23 2156 Saylor广告 554 -7 -1.25% 109.67万 6.42亿 33.67亿 10.04亿 607.80万 181.31万 -4.32% -23.06% -17.56% +89.73% +77.00% +82.84% +85.28%
24 7105 三菱物捷仕 1169 +77 +7.05% 95.21万 10.80亿 1248.04亿 368.77亿 1.07亿 3154.61万 +3.82% -1.27% -10.15% -7.00% -28.63% +4.84% -15.41%
25 8572 Acom信贷 358.8 +1.1 +0.31% 91.83万 3.29亿 5621.01亿 1073.17亿 15.67亿 2.99亿 +1.24% -2.61% -5.83% +4.30% -11.19% +2.72% +1.85%
26 6769 哉英电子 1047 -153 -12.75% 90.26万 8.86亿 129.20亿 58.27亿 1234.01万 556.59万 -14.81% -19.28% -23.18% +7.16% +4.80% +34.58% +24.20%
27 6659 Media Links 82 -1 -1.20% 86.95万 7203.89万 38.29亿 33.57亿 4669.53万 4093.54万 -3.53% -9.89% -11.83% -34.40% -24.07% +110.26% +115.79%
28 7610 Tay Two 93 -2 -2.11% 80.62万 7579.07万 63.86亿 40.48亿 6866.43万 4352.82万 0.00% -4.12% -2.11% +8.14% -27.91% -31.62% -32.61%
29 6324 哈默纳科机械 2654 -56 -2.07% 79.93万 21.46亿 2556.21亿 1413.57亿 9631.54万 5326.18万 -7.59% -9.70% -19.58% -30.25% -39.54% -19.45% -36.20%
30 8704 Traders控股 910 +71 +8.46% 76.98万 6.95亿 268.80亿 125.53亿 2953.86万 1379.46万 +12.21% +4.84% +6.18% +27.09% +25.00% +50.41% +70.41%
31 3358 Y.S.食品 112 +1 +0.90% 76.86万 8377.51万 34.45亿 6.16亿 3075.95万 550.43万 +19.15% +6.67% +2.75% +67.66% -3.11% +49.33% +38.27%
32 7163 住信SBI网络银行 2588 -30 -1.15% 74.45万 19.37亿 3902.54亿 1175.61亿 1.51亿 4542.55万 -0.23% +1.41% -2.52% +16.11% +1.73% +64.42% +67.29%
33 1491 中外矿业 29 0 0.00% 74.02万 2142.05万 84.03亿 46.53亿 2.90亿 1.60亿 +3.57% +3.57% +7.41% +11.54% -6.45% -3.33% 0.00%
34 3776 BroadBand Tower 187 0 0.00% 73.15万 1.36亿 115.31亿 103.59亿 6166.55万 5539.33万 -7.43% -11.79% -11.79% +19.87% -26.67% +44.96% +43.85%
35 4404 三吉油脂 1392 -34 -2.38% 72.91万 10.19亿 143.47亿 94.67亿 1030.69万 680.12万 -3.20% -12.18% -12.67% +6.42% -4.33% +11.90% +10.21%
36 7564 Workman服装 3690 -155 -4.03% 66.63万 25.14亿 3020.15亿 696.18亿 8184.68万 1886.67万 -3.91% -12.97% -16.80% -14.29% -4.03% -5.87% -11.30%
37 3299 MUGEN ESTATE 1782 +222 +14.23% 61.44万 10.56亿 434.11亿 185.42亿 2436.10万 1040.50万 +14.67% +9.26% +4.76% +50.76% +45.71% +82.96% +64.70%
38 2315 Caica Digital 46 0 0.00% 61.36万 2807.38万 62.82亿 45.27亿 1.37亿 9841.60万 +4.55% 0.00% 0.00% 0.00% -17.86% -4.17% +9.52%
39 6147 yamazaki 315 +32 +11.31% 58.53万 1.86亿 14.42亿 4.91亿 457.90万 155.73万 +15.81% +10.92% +9.76% +12.90% -8.16% -10.76% -7.35%
40 1514 住石控股 919 +9 +0.99% 56.10万 5.19亿 541.23亿 170.57亿 5889.29万 1856.05万 -4.77% +7.61% -3.47% +6.00% -24.98% +81.98% -16.07%
41 2782 Seria 2861 -14 -0.49% 55.65万 16.20亿 2169.78亿 1181.40亿 7584.00万 4129.33万 -10.17% -13.83% -13.95% -11.42% +10.29% +40.18% +8.82%
42 3053 Pepper Food Service 195 -2 -1.02% 55.58万 1.09亿 115.85亿 98.84亿 5941.12万 5068.57万 +0.52% -8.45% -5.34% +58.54% +56.00% +78.90% +95.00%
43 6670 MCJ 1519 +97 +6.82% 52.43万 7.81亿 1545.96亿 968.66亿 1.02亿 6376.95万 +6.15% +2.57% -1.36% +17.03% +17.93% +38.34% +38.47%
44 6890 Ferrotec控股 2501 +4 +0.16% 51.91万 13.01亿 1178.42亿 1091.01亿 4711.79万 4362.31万 -2.53% -3.99% -1.46% +31.36% -15.36% -5.66% -5.91%
45 2694 烧肉坂井控股 70 0 0.00% 51.57万 3620.26万 167.91亿 49.68亿 2.40亿 7097.54万 0.00% -1.41% -5.41% -5.41% -10.26% -2.78% -5.41%
46 197A TAUNS 538 -1 -0.19% 49.75万 2.64亿 542.66亿 115.86亿 1.01亿 2153.50万 -1.47% +4.87% -14.87% +28.10% +16.96% +16.96% +16.96%
47 4293 Septeni控股 437 -3 -0.68% 47.51万 2.08亿 923.77亿 225.50亿 2.11亿 5160.27万 -1.58% -4.79% -3.10% +27.03% +8.71% +8.44% -17.08%
48 3041 美丽花坛控股 486 +46 +10.45% 47.02万 2.27亿 24.67亿 9.30亿 507.60万 191.31万 +42.11% +31.35% +29.60% +40.87% -33.06% -54.66% -52.45%
49 3823 THE WHY HOW DO COMPANY 28 -2 -6.67% 45.51万 1321.83万 20.98亿 17.58亿 7492.07万 6278.15万 0.00% -6.67% -3.45% +7.69% -30.00% -54.10% -26.32%
50 2428 WELLNET 879 +7 +0.80% 44.98万 3.90亿 170.53亿 126.15亿 1940.00万 1435.20万 +27.02% +23.28% +17.99% +31.98% +48.23% +62.48% +56.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
700.00%1.21亿8.65亿108.16亿62.81亿15.45亿8.97亿-12.50%-12.50%-12.50%0.00%0.00%-12.50%0.00%
26993大黑屋控股
2900.00%9134.75万26.49亿45.64亿35.53亿1.57亿1.23亿0.00%0.00%-3.33%-19.44%-9.38%-34.09%-29.27%
36552GameWith
263+38+16.89%862.20万23.61亿48.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%
43779J Escom控股
191+2+1.06%799.97万15.50亿22.09亿7.77亿1156.80万406.57万+33.57%+15.06%+50.39%+87.25%+44.70%-20.75%-11.16%
53350Metaplanet
1695+99+6.20%582.73万93.20亿328.71亿189.59亿1939.29万1118.50万+47.39%+33.99%+85.04%+163.61%+465.00%+792.11%+897.06%
62134Kitahama Capital Partners
2200.00%524.45万1.14亿46.61亿38.80亿2.12亿1.76亿+4.76%+10.00%+10.00%+22.22%+37.50%+4.76%+37.50%
77908木本
323+12+3.86%398.64万13.18亿176.92亿82.05亿5477.26万2540.30万+35.15%+30.24%+31.84%+37.45%+53.81%+77.47%+65.64%
86366千代田化工建设
309+17+5.82%372.68万11.35亿804.40亿470.08亿2.60亿1.52亿+7.67%+5.82%+0.65%+17.05%-14.88%-11.71%-9.38%
94319TAC
201+40+24.84%315.81万6.44亿37.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%
107859Almedio
342-80-18.96%269.06万9.32亿71.16亿63.64亿2080.63万1860.89万-16.38%-18.57%-21.20%-7.82%-62.00%-21.02%-53.09%
119704Agora Hospitality集团
56+1+1.82%260.57万1.47亿157.76亿54.93亿2.82亿9809.10万+16.67%+19.15%+27.27%+36.59%-12.50%+143.48%+143.48%
127709久保科技
230+24+11.65%238.13万5.68亿31.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%
132743PIXEL
100-4-3.85%225.52万2.31亿92.61亿70.35亿9261.46万7035.45万+16.28%+19.05%+14.94%-29.08%-55.36%+185.71%+163.16%
148894REVOLUTION
440-2-0.45%202.72万9.07亿483.55亿270.65亿1.10亿6151.07万-22.81%+12.53%+10.00%+100.00%+91.30%+158.82%+214.29%
159973KOZO 控股
1900.00%195.60万3715.97万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%+5.56%+5.56%0.00%0.00%
161757创建Ace
25-1-3.85%183.69万4598.38万74.41亿48.92亿2.98亿1.96亿+4.17%-3.85%-3.85%+19.05%-26.47%-7.41%-26.47%
177971东理
461-29-5.92%182.95万8.51亿277.20亿197.12亿6012.92万4275.86万+18.51%+22.61%+17.90%+26.65%+14.39%+42.72%+44.51%
187014名村造船所
1579+13+0.83%162.02万25.52亿1095.60亿679.66亿6938.56万4304.40万-2.11%+2.67%+10.88%+19.35%-18.40%+108.04%+24.72%
192484出前馆
242+6+2.54%143.99万3.39亿320.46亿88.38亿1.32亿3652.25万-4.35%-2.42%-10.04%+4.31%-14.79%-22.68%-51.79%
208789FinTech Global
81+1+1.25%143.04万1.16亿163.07亿127.95亿2.01亿1.58亿+10.96%+6.58%+9.46%+14.08%-17.35%+37.29%+35.00%
212330Forside
156-6-3.70%139.52万2.18亿63.34亿47.28亿4059.97万3030.81万+12.23%+9.86%0.00%-17.02%-56.06%+126.09%+129.41%
224664Japan Reliance Service
801-299-27.18%129.21万11.40亿23.55亿10.33亿294.00万128.98万+0.13%+46.17%+56.14%+72.26%+16.93%+19.55%+9.73%
232156Saylor广告
554-7-1.25%109.67万6.42亿33.67亿10.04亿607.80万181.31万-4.32%-23.06%-17.56%+89.73%+77.00%+82.84%+85.28%
247105三菱物捷仕
1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
258572Acom信贷
358.8+1.1+0.31%91.83万3.29亿5621.01亿1073.17亿15.67亿2.99亿+1.24%-2.61%-5.83%+4.30%-11.19%+2.72%+1.85%
266769哉英电子
1047-153-12.75%90.26万8.86亿129.20亿58.27亿1234.01万556.59万-14.81%-19.28%-23.18%+7.16%+4.80%+34.58%+24.20%
276659Media Links
82-1-1.20%86.95万7203.89万38.29亿33.57亿4669.53万4093.54万-3.53%-9.89%-11.83%-34.40%-24.07%+110.26%+115.79%
287610Tay Two
93-2-2.11%80.62万7579.07万63.86亿40.48亿6866.43万4352.82万0.00%-4.12%-2.11%+8.14%-27.91%-31.62%-32.61%
296324哈默纳科机械
2654-56-2.07%79.93万21.46亿2556.21亿1413.57亿9631.54万5326.18万-7.59%-9.70%-19.58%-30.25%-39.54%-19.45%-36.20%
308704Traders控股
910+71+8.46%76.98万6.95亿268.80亿125.53亿2953.86万1379.46万+12.21%+4.84%+6.18%+27.09%+25.00%+50.41%+70.41%
313358Y.S.食品
112+1+0.90%76.86万8377.51万34.45亿6.16亿3075.95万550.43万+19.15%+6.67%+2.75%+67.66%-3.11%+49.33%+38.27%
327163住信SBI网络银行
2588-30-1.15%74.45万19.37亿3902.54亿1175.61亿1.51亿4542.55万-0.23%+1.41%-2.52%+16.11%+1.73%+64.42%+67.29%
331491中外矿业
2900.00%74.02万2142.05万84.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+7.41%+11.54%-6.45%-3.33%0.00%
343776BroadBand Tower
18700.00%73.15万1.36亿115.31亿103.59亿6166.55万5539.33万-7.43%-11.79%-11.79%+19.87%-26.67%+44.96%+43.85%
354404三吉油脂
1392-34-2.38%72.91万10.19亿143.47亿94.67亿1030.69万680.12万-3.20%-12.18%-12.67%+6.42%-4.33%+11.90%+10.21%
367564Workman服装
3690-155-4.03%66.63万25.14亿3020.15亿696.18亿8184.68万1886.67万-3.91%-12.97%-16.80%-14.29%-4.03%-5.87%-11.30%
373299MUGEN ESTATE
1782+222+14.23%61.44万10.56亿434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%
382315Caica Digital
4600.00%61.36万2807.38万62.82亿45.27亿1.37亿9841.60万+4.55%0.00%0.00%0.00%-17.86%-4.17%+9.52%
396147yamazaki
315+32+11.31%58.53万1.86亿14.42亿4.91亿457.90万155.73万+15.81%+10.92%+9.76%+12.90%-8.16%-10.76%-7.35%
401514住石控股
919+9+0.99%56.10万5.19亿541.23亿170.57亿5889.29万1856.05万-4.77%+7.61%-3.47%+6.00%-24.98%+81.98%-16.07%
412782Seria
2861-14-0.49%55.65万16.20亿2169.78亿1181.40亿7584.00万4129.33万-10.17%-13.83%-13.95%-11.42%+10.29%+40.18%+8.82%
423053Pepper Food Service
195-2-1.02%55.58万1.09亿115.85亿98.84亿5941.12万5068.57万+0.52%-8.45%-5.34%+58.54%+56.00%+78.90%+95.00%
436670MCJ
1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
446890Ferrotec控股
2501+4+0.16%51.91万13.01亿1178.42亿1091.01亿4711.79万4362.31万-2.53%-3.99%-1.46%+31.36%-15.36%-5.66%-5.91%
452694烧肉坂井控股
7000.00%51.57万3620.26万167.91亿49.68亿2.40亿7097.54万0.00%-1.41%-5.41%-5.41%-10.26%-2.78%-5.41%
46197ATAUNS
538-1-0.19%49.75万2.64亿542.66亿115.86亿1.01亿2153.50万-1.47%+4.87%-14.87%+28.10%+16.96%+16.96%+16.96%
474293Septeni控股
437-3-0.68%47.51万2.08亿923.77亿225.50亿2.11亿5160.27万-1.58%-4.79%-3.10%+27.03%+8.71%+8.44%-17.08%
483041美丽花坛控股
486+46+10.45%47.02万2.27亿24.67亿9.30亿507.60万191.31万+42.11%+31.35%+29.60%+40.87%-33.06%-54.66%-52.45%
493823THE WHY HOW DO COMPANY
28-2-6.67%45.51万1321.83万20.98亿17.58亿7492.07万6278.15万0.00%-6.67%-3.45%+7.69%-30.00%-54.10%-26.32%
502428WELLNET
879+7+0.80%44.98万3.90亿170.53亿126.15亿1940.00万1435.20万+27.02%+23.28%+17.99%+31.98%+48.23%+62.48%+56.96%