日本市场
延时20分钟行情 11/04 17:39 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8732 Money Partners 294 +80 +37.38% 19.13万 5624.22万 99.38亿 52.45亿 3380.19万 1783.87万 +42.72% +31.84% +34.25% +69.94% +5.38% +3.16% +1.38%
2 6391 加地技术 4265 +700 +19.64% 2.94万 1.22亿 73.27亿 25.98亿 171.80万 60.91万 +31.23% +25.44% +15.27% +1.67% -7.18% -4.69% +5.05%
3 7971 东理 490 +76 +18.36% 273.38万 12.93亿 294.63亿 209.52亿 6012.92万 4275.86万 +27.27% +29.97% +26.29% +46.71% +25.00% +46.27% +53.61%
4 1775 富士古河工程建设 6510 +1000 +18.15% 3200.00 2083.20万 587.63亿 122.57亿 902.66万 188.28万 +13.02% +6.55% +3.17% +28.66% +2.84% +55.56% +35.77%
5 3358 Y.S.食品 111 +17 +18.09% 550.20万 6.15亿 34.14亿 6.11亿 3075.95万 550.43万 +18.09% +5.71% -0.89% +61.81% -3.14% +46.83% +37.04%
6 3779 J Escom控股 189 +26 +15.95% 996.12万 19.94亿 21.86亿 7.68亿 1156.80万 406.57万 +27.70% +12.50% +48.82% +117.24% +42.11% -25.88% -12.09%
7 3189 ANAP 388 +53 +15.82% 44.77万 1.69亿 21.24亿 6.52亿 547.48万 167.95万 +20.50% +41.09% +43.70% +72.44% +76.36% +24.36% +61.67%
8 2743 PIXEL 104 +14 +15.56% 716.72万 7.35亿 96.32亿 73.17亿 9261.46万 7035.45万 +23.81% +23.81% +22.35% -11.86% -44.09% +197.14% +173.68%
9 7901 Matsumoto 1125 +150 +15.38% 8.08万 9034.15万 12.87亿 7.59亿 114.39万 67.45万 +36.03% +29.76% +12.84% +32.20% -31.49% -66.58% -66.81%
10 3350 Metaplanet 1596 +171 +12.00% 495.63万 75.14亿 309.51亿 178.51亿 1939.29万 1118.50万 +48.74% +40.86% +65.22% +138.21% +432.00% +740.00% +838.82%
11 2428 WELLNET 872 +76 +9.55% 158.29万 13.26亿 169.17亿 125.15亿 1940.00万 1435.20万 +27.67% +17.05% +17.05% +54.06% +49.06% +58.26% +55.71%
12 2901 石垣食品 825 +70 +9.27% 88.01万 7.21亿 144.85亿 47.45亿 1755.74万 575.20万 +27.91% +37.50% +85.39% +358.33% +428.85% +450.00% +457.43%
13 6898 富田电机 1970 +131 +7.12% 8000.00 1525.65万 16.09亿 9.12亿 81.70万 46.31万 +10.61% +11.93% +21.16% +69.83% +25.64% +11.55% +41.73%
14 4957 Yasuhara Chemical 856 +56 +7.00% 5.76万 4888.72万 92.79亿 23.30亿 1083.97万 272.22万 +12.63% +15.83% +19.22% +13.08% +23.70% +53.96% +41.96%
15 3712 情报企画 4500 +290 +6.89% 6300.00 2766.55万 184.05亿 65.95亿 409.00万 146.56万 +9.89% +10.57% -1.96% +5.88% +10.97% +45.87% +29.31%
16 2291 福留火腿 1175 +75 +6.82% 1.17万 1357.92万 39.95亿 19.59亿 340.00万 166.74万 +10.43% -0.93% -6.67% -13.79% -20.07% -20.61% -20.39%
17 3840 PATH 120 +7 +6.19% 12.52万 1449.59万 72.37亿 25.33亿 6030.95万 2111.19万 +12.15% +14.29% +7.14% +37.93% -18.92% -13.67% -24.53%
18 3909 Showcase 312 +18 +6.12% 3.28万 990.61万 26.75亿 11.22亿 857.27万 359.48万 +9.09% +4.35% +4.70% +35.65% +1.96% +0.65% +1.96%
19 2330 Forside 162 +9 +5.88% 707.04万 11.66亿 65.77亿 49.10亿 4059.97万 3030.81万 +19.12% +15.71% +1.25% -4.71% -57.37% +121.92% +138.24%
20 8107 Kimuratan 20 +1 +5.26% 63.16万 1226.00万 49.33亿 20.77亿 2.47亿 1.04亿 +11.11% +11.11% +5.26% +25.00% +17.65% +5.26% +11.11%
21 3666 Tecnos Japan 678 +32 +4.95% 14.79万 1.00亿 138.31亿 93.74亿 2040.00万 1382.56万 +10.60% +3.83% -2.87% +7.11% +11.15% -3.69% +6.60%
22 3083 CSMEN 853 +39 +4.79% 12.65万 1.06亿 35.44亿 15.25亿 415.48万 178.74万 +9.36% +2.03% +19.97% +42.17% +55.94% +19.47% +26.37%
23 2437 Shinwa Wise控股 257 +11 +4.47% 13.98万 3605.68万 27.59亿 12.30亿 1073.61万 478.43万 +6.20% +1.58% -8.54% -0.39% -48.08% -54.67% -54.51%
24 9679 Horai 4860 +205 +4.40% 1500.00 730.95万 68.23亿 30.38亿 140.40万 62.50万 +1.36% +2.75% +2.42% +14.35% +21.65% +43.15% +38.86%
25 9325 PHYZ控股 901 +37 +4.28% 5.64万 5139.29万 97.51亿 25.70亿 1082.28万 285.19万 +10.55% +9.21% +6.50% +18.40% -10.97% -10.97% -22.46%
26 7711 助川电气工业 2790 +110 +4.10% 76.84万 21.59亿 163.77亿 86.82亿 587.00万 311.20万 +26.24% +38.60% +61.74% +142.40% +81.17% +144.09% +137.24%
27 1757 创建Ace 26 +1 +4.00% 49.52万 1254.10万 77.39亿 50.88亿 2.98亿 1.96亿 +4.00% 0.00% 0.00% +36.84% -23.53% -7.14% -23.53%
28 6578 Correc Holding 270 +10 +3.85% 2.53万 676.02万 19.79亿 4.03亿 733.07万 149.29万 +3.05% -2.17% -2.53% +13.45% -24.58% -4.59% +4.25%
29 2805 爱思必食品 5080 +180 +3.67% 4.63万 2.30亿 692.01亿 456.36亿 1362.22万 898.35万 +7.51% +3.36% +0.59% +14.16% +12.39% +31.78% +22.71%
30 8871 Goldcrest房地产 3100 +107 +3.58% 10.36万 3.23亿 1109.30亿 282.27亿 3578.40万 910.54万 +0.98% -6.77% -5.92% +22.38% +20.25% +36.99% +40.27%
31 8996 HouseFreedom 842 +29 +3.57% 1.48万 1228.70万 34.61亿 11.56亿 411.00万 137.27万 +3.19% +3.19% +3.06% +7.26% +1.45% 0.00% -1.52%
32 3823 THE WHY HOW DO COMPANY 30 +1 +3.45% 78.03万 2318.34万 22.48亿 18.83亿 7492.07万 6278.15万 +7.14% 0.00% 0.00% +30.43% -26.83% -59.46% -21.05%
33 5380 新东 1630 +51 +3.23% 3800.00 613.63万 13.56亿 5.85亿 83.17万 35.87万 +3.03% +2.19% +7.95% +3.16% +4.35% +0.37% +16.01%
34 3377 BIKE王 545 +17 +3.22% 2.70万 1446.09万 83.47亿 21.35亿 1531.56万 391.69万 +9.00% +4.01% +27.93% +46.11% +7.07% -15.24% -5.87%
35 4102 丸尾钙 1393 +42 +3.11% 700.00 98.29万 32.81亿 16.65亿 235.52万 119.51万 +4.74% +3.88% -4.59% -2.59% -7.87% +7.15% +1.02%
36 6540 船场设计 1248 +37 +3.06% 2.48万 3064.82万 133.61亿 40.11亿 1070.56万 321.41万 +5.14% +0.16% +2.38% +19.20% -3.18% +36.84% +43.45%
37 7908 木本 311 +9 +2.98% 389.18万 12.11亿 170.34亿 79.00亿 5477.26万 2540.30万 +34.05% +23.90% +23.41% +61.14% +48.80% +69.02% +59.49%
38 8704 Traders控股 839 +24 +2.94% 123.76万 10.69亿 247.83亿 115.74亿 2953.86万 1379.46万 +5.27% -5.20% -3.45% +36.20% +15.25% +35.76% +57.12%
39 5871 SOLIZE 1719 +49 +2.93% 1.35万 2297.41万 103.14亿 13.32亿 600.00万 77.46万 +6.24% +9.00% -3.32% +25.57% -33.22% +16.94% +16.94%
40 2139 中广 432 +12 +2.86% 7400.00 315.98万 30.43亿 10.50亿 704.40万 243.02万 -2.26% -7.49% -13.94% -4.64% -6.29% +6.40% +2.61%
41 2991 Landnet 935 +25 +2.75% 1.26万 1143.59万 111.74亿 20.16亿 1195.12万 215.67万 +0.27% +3.95% +11.71% +70.00% +57.94% +75.42% +84.24%
42 6042 Nikki 2630 +70 +2.73% 2400.00 631.94万 52.60亿 28.38亿 200.00万 107.91万 +3.14% +1.86% +3.14% +7.39% -4.54% -2.95% +10.60%
43 5856 Life Intelligent Enterprise控股 38 +1 +2.70% 35.65万 1336.99万 38.74亿 2.60亿 1.02亿 684.95万 +8.57% +18.75% +18.75% +52.00% -7.32% -17.39% -11.63%
44 6044 三机服务 913 +24 +2.70% 1.54万 1390.62万 60.11亿 21.12亿 658.35万 231.37万 +3.75% +4.46% -7.31% +8.30% -28.50% -20.88% -22.36%
45 1967 Yamato 959 +25 +2.68% 3.49万 3311.67万 258.24亿 132.81亿 2692.77万 1384.85万 +5.62% +4.24% -0.62% +10.61% -15.36% +6.32% +3.34%
46 8076 Canox 1644 +42 +2.62% 6.08万 9972.35万 182.54亿 61.00亿 1110.35万 371.03万 +5.72% +1.92% +0.86% +8.09% -15.13% -18.61% -20.92%
47 7022 Sanoyas控股 159 +4 +2.58% 130.38万 2.12亿 53.77亿 31.57亿 3381.48万 1985.83万 +6.00% +0.63% -7.02% +13.57% -17.62% +20.45% +13.57%
48 5905 日本制罐 1611 +40 +2.55% 1000.00 160.95万 22.43亿 8.10亿 139.20万 50.29万 +4.61% -4.67% -8.73% -5.18% -19.45% -5.90% -8.31%
49 5446 北越mental 1410 +35 +2.55% 4900.00 681.87万 56.32亿 22.65亿 399.40万 160.62万 +7.72% +7.72% +7.88% +11.29% -5.69% -7.24% -10.87%
50 8030 中央鱼类 3245 +80 +2.53% 9100.00 2974.20万 140.03亿 67.76亿 431.53万 208.81万 +3.84% -0.31% +4.01% +13.07% +0.15% +6.39% +5.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18732Money Partners
294+80+37.38%19.13万5624.22万99.38亿52.45亿3380.19万1783.87万+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391加地技术
4265+700+19.64%2.94万1.22亿73.27亿25.98亿171.80万60.91万+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
37971东理
490+76+18.36%273.38万12.93亿294.63亿209.52亿6012.92万4275.86万+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
41775富士古河工程建设
6510+1000+18.15%3200.002083.20万587.63亿122.57亿902.66万188.28万+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
53358Y.S.食品
111+17+18.09%550.20万6.15亿34.14亿6.11亿3075.95万550.43万+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
63779J Escom控股
189+26+15.95%996.12万19.94亿21.86亿7.68亿1156.80万406.57万+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
73189ANAP
388+53+15.82%44.77万1.69亿21.24亿6.52亿547.48万167.95万+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
82743PIXEL
104+14+15.56%716.72万7.35亿96.32亿73.17亿9261.46万7035.45万+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
97901Matsumoto
1125+150+15.38%8.08万9034.15万12.87亿7.59亿114.39万67.45万+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
103350Metaplanet
1596+171+12.00%495.63万75.14亿309.51亿178.51亿1939.29万1118.50万+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
112428WELLNET
872+76+9.55%158.29万13.26亿169.17亿125.15亿1940.00万1435.20万+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
122901石垣食品
825+70+9.27%88.01万7.21亿144.85亿47.45亿1755.74万575.20万+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
136898富田电机
1970+131+7.12%8000.001525.65万16.09亿9.12亿81.70万46.31万+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
144957Yasuhara Chemical
856+56+7.00%5.76万4888.72万92.79亿23.30亿1083.97万272.22万+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
153712情报企画
4500+290+6.89%6300.002766.55万184.05亿65.95亿409.00万146.56万+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
162291福留火腿
1175+75+6.82%1.17万1357.92万39.95亿19.59亿340.00万166.74万+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
173840PATH
120+7+6.19%12.52万1449.59万72.37亿25.33亿6030.95万2111.19万+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
183909Showcase
312+18+6.12%3.28万990.61万26.75亿11.22亿857.27万359.48万+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
192330Forside
162+9+5.88%707.04万11.66亿65.77亿49.10亿4059.97万3030.81万+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
208107Kimuratan
20+1+5.26%63.16万1226.00万49.33亿20.77亿2.47亿1.04亿+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%
213666Tecnos Japan
678+32+4.95%14.79万1.00亿138.31亿93.74亿2040.00万1382.56万+10.60%+3.83%-2.87%+7.11%+11.15%-3.69%+6.60%
223083CSMEN
853+39+4.79%12.65万1.06亿35.44亿15.25亿415.48万178.74万+9.36%+2.03%+19.97%+42.17%+55.94%+19.47%+26.37%
232437Shinwa Wise控股
257+11+4.47%13.98万3605.68万27.59亿12.30亿1073.61万478.43万+6.20%+1.58%-8.54%-0.39%-48.08%-54.67%-54.51%
249679Horai
4860+205+4.40%1500.00730.95万68.23亿30.38亿140.40万62.50万+1.36%+2.75%+2.42%+14.35%+21.65%+43.15%+38.86%
259325PHYZ控股
901+37+4.28%5.64万5139.29万97.51亿25.70亿1082.28万285.19万+10.55%+9.21%+6.50%+18.40%-10.97%-10.97%-22.46%
267711助川电气工业
2790+110+4.10%76.84万21.59亿163.77亿86.82亿587.00万311.20万+26.24%+38.60%+61.74%+142.40%+81.17%+144.09%+137.24%
271757创建Ace
26+1+4.00%49.52万1254.10万77.39亿50.88亿2.98亿1.96亿+4.00%0.00%0.00%+36.84%-23.53%-7.14%-23.53%
286578Correc Holding
270+10+3.85%2.53万676.02万19.79亿4.03亿733.07万149.29万+3.05%-2.17%-2.53%+13.45%-24.58%-4.59%+4.25%
292805爱思必食品
5080+180+3.67%4.63万2.30亿692.01亿456.36亿1362.22万898.35万+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%
308871Goldcrest房地产
3100+107+3.58%10.36万3.23亿1109.30亿282.27亿3578.40万910.54万+0.98%-6.77%-5.92%+22.38%+20.25%+36.99%+40.27%
318996HouseFreedom
842+29+3.57%1.48万1228.70万34.61亿11.56亿411.00万137.27万+3.19%+3.19%+3.06%+7.26%+1.45%0.00%-1.52%
323823THE WHY HOW DO COMPANY
30+1+3.45%78.03万2318.34万22.48亿18.83亿7492.07万6278.15万+7.14%0.00%0.00%+30.43%-26.83%-59.46%-21.05%
335380新东
1630+51+3.23%3800.00613.63万13.56亿5.85亿83.17万35.87万+3.03%+2.19%+7.95%+3.16%+4.35%+0.37%+16.01%
343377BIKE王
545+17+3.22%2.70万1446.09万83.47亿21.35亿1531.56万391.69万+9.00%+4.01%+27.93%+46.11%+7.07%-15.24%-5.87%
354102丸尾钙
1393+42+3.11%700.0098.29万32.81亿16.65亿235.52万119.51万+4.74%+3.88%-4.59%-2.59%-7.87%+7.15%+1.02%
366540船场设计
1248+37+3.06%2.48万3064.82万133.61亿40.11亿1070.56万321.41万+5.14%+0.16%+2.38%+19.20%-3.18%+36.84%+43.45%
377908木本
311+9+2.98%389.18万12.11亿170.34亿79.00亿5477.26万2540.30万+34.05%+23.90%+23.41%+61.14%+48.80%+69.02%+59.49%
388704Traders控股
839+24+2.94%123.76万10.69亿247.83亿115.74亿2953.86万1379.46万+5.27%-5.20%-3.45%+36.20%+15.25%+35.76%+57.12%
395871SOLIZE
1719+49+2.93%1.35万2297.41万103.14亿13.32亿600.00万77.46万+6.24%+9.00%-3.32%+25.57%-33.22%+16.94%+16.94%
402139中广
432+12+2.86%7400.00315.98万30.43亿10.50亿704.40万243.02万-2.26%-7.49%-13.94%-4.64%-6.29%+6.40%+2.61%
412991Landnet
935+25+2.75%1.26万1143.59万111.74亿20.16亿1195.12万215.67万+0.27%+3.95%+11.71%+70.00%+57.94%+75.42%+84.24%
426042Nikki
2630+70+2.73%2400.00631.94万52.60亿28.38亿200.00万107.91万+3.14%+1.86%+3.14%+7.39%-4.54%-2.95%+10.60%
435856Life Intelligent Enterprise控股
38+1+2.70%35.65万1336.99万38.74亿2.60亿1.02亿684.95万+8.57%+18.75%+18.75%+52.00%-7.32%-17.39%-11.63%
446044三机服务
913+24+2.70%1.54万1390.62万60.11亿21.12亿658.35万231.37万+3.75%+4.46%-7.31%+8.30%-28.50%-20.88%-22.36%
451967Yamato
959+25+2.68%3.49万3311.67万258.24亿132.81亿2692.77万1384.85万+5.62%+4.24%-0.62%+10.61%-15.36%+6.32%+3.34%
468076Canox
1644+42+2.62%6.08万9972.35万182.54亿61.00亿1110.35万371.03万+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%
477022Sanoyas控股
159+4+2.58%130.38万2.12亿53.77亿31.57亿3381.48万1985.83万+6.00%+0.63%-7.02%+13.57%-17.62%+20.45%+13.57%
485905日本制罐
1611+40+2.55%1000.00160.95万22.43亿8.10亿139.20万50.29万+4.61%-4.67%-8.73%-5.18%-19.45%-5.90%-8.31%
495446北越mental
1410+35+2.55%4900.00681.87万56.32亿22.65亿399.40万160.62万+7.72%+7.72%+7.88%+11.29%-5.69%-7.24%-10.87%
508030中央鱼类
3245+80+2.53%9100.002974.20万140.03亿67.76亿431.53万208.81万+3.84%-0.31%+4.01%+13.07%+0.15%+6.39%+5.02%