日本市场
延时20分钟行情 11/04 17:39 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6503 三菱电机 2726.0 +338.5 +14.18% 2233.10万 611.02亿 5.76万亿 5.35万亿 21.13亿 19.64亿 +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
2 7148 FPG 2660 +285 +12.00% 291.51万 77.93亿 2271.74亿 1460.40亿 8540.36万 5490.23万 +17.96% +8.13% +16.46% +53.49% +24.01% +105.41% +58.15%
3 5445 东京铁工 5950 +530 +9.78% 73.83万 43.22亿 557.24亿 434.89亿 936.53万 730.91万 +24.35% +14.42% +11.84% +50.25% +17.59% +81.13% +44.24%
4 4461 第一工业制药 3755 +320 +9.32% 20.11万 7.21亿 401.20亿 305.03亿 1068.43万 812.34万 +24.13% +16.43% +16.98% +56.52% +9.32% +127.85% +91.48%
5 6135 牧野机床 6300 +510 +8.81% 45.82万 28.94亿 1568.31亿 1316.42亿 2489.38万 2089.55万 +10.33% +5.18% +3.28% +30.98% -2.48% +2.11% +7.33%
6 6752 松下 1343.5 +105.5 +8.52% 2735.49万 370.46亿 3.30万亿 2.92万亿 24.54亿 21.76亿 +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
7 4617 中涂化工 2390 +177 +8.00% 103.53万 24.88亿 1314.50亿 962.37亿 5500.00万 4026.63万 +15.68% +14.14% +18.55% +62.70% +24.54% +79.56% +44.15%
8 3064 MonotaRO电商 2502.0 +184.5 +7.96% 390.80万 97.12亿 1.25万亿 6101.75亿 5.01亿 2.44亿 +8.05% +7.66% +9.31% +15.78% +38.61% +106.44% +62.52%
9 7537 丸文 1121 +79 +7.58% 33.05万 3.71亿 314.45亿 168.69亿 2805.12万 1504.86万 +11.10% +4.38% +4.96% +28.85% -21.94% 0.00% -30.63%
10 6080 M&A Capital Partners 2352 +164 +7.50% 69.85万 16.94亿 746.97亿 335.71亿 3175.90万 1427.32万 +3.66% +0.38% +3.93% +31.76% +8.04% -5.88% -3.29%
11 4709 ID控股 1584 +104 +7.03% 11.26万 1.74亿 286.17亿 194.74亿 1806.65万 1229.41万 +15.87% +12.58% +8.34% +45.32% +7.32% +9.77% -5.99%
12 5602 栗本铁工所 4075 +250 +6.54% 21.60万 8.59亿 521.54亿 391.71亿 1279.85万 961.25万 +8.96% +3.30% -1.69% +12.41% -6.96% +44.61% +32.74%
13 3407 旭化成 1127.0 +67.5 +6.37% 1815.66万 199.31亿 1.57万亿 1.47万亿 13.94亿 13.04亿 +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
14 1939 四电工 1360 +81 +6.33% 34.19万 4.65亿 663.22亿 327.82亿 4876.64万 2410.45万 +11.38% +6.50% +4.29% +23.26% +10.87% +40.64% +29.53%
15 3762 Techmatrix 2371 +141 +6.32% 63.94万 15.24亿 1055.53亿 736.78亿 4451.84万 3107.48万 +8.76% +2.51% +2.91% +19.21% +32.24% +59.99% +35.33%
16 8860 Fuji住宅 745 +44 +6.28% 18.42万 1.35亿 274.53亿 163.17亿 3684.99万 2190.17万 +8.76% +5.08% +2.90% +14.97% -6.64% +4.78% +5.37%
17 5929 三和控股 4172.0 +246.0 +6.27% 194.14万 79.41亿 9470.44亿 7777.61亿 2.27亿 1.86亿 +15.25% +15.31% +7.55% +54.86% +54.06% +112.75% +95.09%
18 1969 高砂热学工业 5225.0 +291.0 +5.90% 78.23万 40.95亿 3670.01亿 2446.60亿 7023.94万 4682.49万 +10.47% +6.85% +2.85% +12.49% -2.15% +90.35% +62.27%
19 6632 JVC建伍 1276.0 +67.5 +5.59% 558.05万 71.41亿 2092.64亿 1871.50亿 1.64亿 1.47亿 +9.53% +0.47% -2.30% +40.99% +55.61% +101.90% +72.20%
20 1941 中电工 3385 +170 +5.29% 26.55万 9.16亿 1967.98亿 952.43亿 5813.81万 2813.68万 +7.46% +2.58% +2.58% +26.49% +8.84% +41.34% +31.25%
21 6592 万宝至马达 2311.0 +115.0 +5.24% 116.06万 26.32亿 3043.24亿 2474.49亿 1.32亿 1.07亿 +6.35% +3.75% +2.57% +19.62% -5.07% +6.72% -1.20%
22 4204 积水化学 2279.5 +109.5 +5.05% 253.60万 57.65亿 1.01万亿 8505.55亿 4.45亿 3.73亿 +6.82% +2.91% +2.24% +21.06% +0.86% +13.15% +12.15%
23 7575 日本来富恩 1260 +56 +4.65% 28.91万 3.66亿 954.56亿 636.08亿 7575.85万 5048.29万 +7.69% +4.05% +2.36% +29.90% +1.78% +12.00% -0.24%
24 6504 富士电机 8319.0 +369.0 +4.64% 178.61万 147.72亿 1.24万亿 1.12万亿 1.49亿 1.34亿 +6.96% +2.31% +0.25% +33.23% -14.54% +34.79% +37.07%
25 5201 艾杰旭化工 4914.0 +212.0 +4.51% 213.95万 103.95亿 1.07万亿 9263.19亿 2.17亿 1.89亿 +8.45% +5.91% +3.56% +19.19% -10.88% -3.15% -6.15%
26 2326 Digital Arts 5490 +230 +4.37% 20.00万 11.03亿 775.90亿 571.57亿 1413.30万 1041.10万 +10.46% +5.58% +12.04% +59.59% +31.65% +31.65% +7.02%
27 7683 WA inc 1370 +57 +4.34% 19.49万 2.62亿 261.28亿 42.86亿 1907.15万 312.88万 +0.22% -5.65% -9.57% +54.37% +32.95% +21.40% +9.16%
28 4506 住友制药 550 +22 +4.17% 533.37万 28.60亿 2188.45亿 932.55亿 3.98亿 1.70亿 -7.25% -17.66% -15.12% +35.14% +35.14% +14.63% +18.03%
29 2130 Members 946 +37 +4.07% 7.54万 7106.98万 126.97亿 68.86亿 1342.17万 727.89万 +6.29% -1.46% +0.53% +32.31% +1.72% -17.16% -1.77%
30 9715 特思尔大宇宙 3475 +135 +4.04% 14.75万 5.08亿 1524.24亿 734.76亿 4386.31万 2114.42万 +4.35% -0.71% -1.42% +4.83% +6.43% +12.28% +15.26%
31 5334 日本特殊陶业 4567.0 +177.0 +4.03% 174.35万 78.52亿 9099.64亿 8321.20亿 1.99亿 1.82亿 +7.71% +10.72% +11.28% +39.41% -5.95% +42.94% +36.37%
32 7419 Nojima 2228 +78 +3.63% 37.43万 8.24亿 2285.47亿 1234.24亿 1.03亿 5539.69万 +13.15% +8.42% +10.68% +50.03% +26.30% +70.47% +27.10%
33 9619 Ichinen租赁 1891 +63 +3.45% 8.72万 1.65亿 458.80亿 314.18亿 2426.22万 1661.43万 +7.50% +2.77% +0.91% +44.02% +11.76% +39.66% +20.91%
34 7970 信越聚合物 1647 +51 +3.20% 32.54万 5.35亿 1360.81亿 599.63亿 8262.34万 3640.72万 +9.80% +11.13% +6.53% +30.09% +3.65% +26.79% -1.79%
35 9513 电源开发 2634.0 +81.5 +3.19% 176.69万 46.43亿 4821.57亿 4304.05亿 1.83亿 1.63亿 +8.80% +6.90% +9.05% +18.12% +3.60% +15.20% +15.10%
36 9003 相铁控股 2466.0 +68.5 +2.86% 44.32万 10.87亿 2420.27亿 2116.52亿 9814.55万 8582.80万 +10.21% +6.64% +4.60% +14.22% -1.99% -6.96% -9.93%
37 4768 大冢商会 3532.0 +96.0 +2.79% 173.00万 61.35亿 1.34万亿 7950.73亿 3.80亿 2.25亿 +5.28% +2.50% +1.23% +16.41% +17.97% +20.79% +21.52%
38 9672 东京都竞马 4290 +115 +2.75% 14.90万 6.36亿 1234.01亿 354.96亿 2876.49万 827.42万 +5.41% +0.12% -3.49% +21.53% -0.81% +11.43% -3.27%
39 6028 TechnoPro控股 2832.0 +75.0 +2.72% 73.71万 21.07亿 3013.25亿 2954.11亿 1.06亿 1.04亿 +5.49% +0.84% -0.11% +13.69% +3.08% -2.55% -23.77%
40 8141 新光商事 993 +26 +2.69% 9.08万 8980.70万 377.44亿 194.51亿 3801.06万 1958.79万 +7.70% +4.75% +6.55% +28.63% -1.49% -14.25% -14.69%
41 5333 日本碍子 1956.0 +51.0 +2.68% 171.75万 33.42亿 6101.88亿 5495.88亿 3.12亿 2.81亿 +5.82% +4.71% +3.77% +21.08% -6.61% +10.85% +16.05%
42 4718 早稻田Academy 1723 +44 +2.62% 3.43万 5938.94万 327.58亿 122.28亿 1901.25万 709.71万 +8.50% +7.22% +6.42% +26.51% +13.96% +27.63% -4.22%
43 4684 OBIC信息技术 5117.0 +126.0 +2.52% 168.79万 86.14亿 2.55万亿 2.06万亿 4.98亿 4.03亿 +8.78% +5.55% +2.98% +16.32% +21.17% +22.04% +5.31%
44 3135 MarketEnterprise 1002 +24 +2.45% 9800.00 958.47万 53.47亿 17.54亿 533.66万 175.07万 +5.70% +5.14% -2.24% +43.35% +41.13% -27.60% -1.76%
45 262A Intermestic 2091 +49 +2.40% 43.15万 8.89亿 639.85亿 129.73亿 3060.00万 620.40万 +6.79% +5.55% +28.28% +28.28% +28.28% +28.28% +28.28%
46 4528 小野药品工业 1958.0 +45.5 +2.38% 213.50万 41.74亿 9764.41亿 7504.30亿 4.99亿 3.83亿 +2.01% -1.93% -0.81% -6.49% -14.63% -24.58% -22.18%
47 7508 G-7控股 1471 +34 +2.37% 10.91万 1.60亿 648.29亿 261.33亿 4407.15万 1776.58万 -5.40% -10.41% -12.13% +7.92% +9.94% +25.09% +22.69%
48 8624 Ichiyoshi证券 791 +18 +2.33% 55.39万 4.35亿 300.04亿 239.45亿 3793.14万 3027.16万 +19.31% +13.16% +14.31% +29.89% -2.10% +11.88% +11.88%
49 9279 Gift拉面 3320 +75 +2.31% 15.25万 5.08亿 662.86亿 290.21亿 1996.57万 874.14万 +6.75% +1.07% +19.30% +57.27% +27.55% +55.80% +28.68%
50 6455 森田控股 2095 +45 +2.20% 29.00万 6.00亿 982.94亿 749.61亿 4691.85万 3578.11万 +8.16% +4.85% -3.50% +26.20% +14.98% +36.13% +34.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16503三菱电机
2726.0+338.5+14.18%2233.10万611.02亿5.76万亿5.35万亿21.13亿19.64亿+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
27148FPG
2660+285+12.00%291.51万77.93亿2271.74亿1460.40亿8540.36万5490.23万+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
35445东京铁工
5950+530+9.78%73.83万43.22亿557.24亿434.89亿936.53万730.91万+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
44461第一工业制药
3755+320+9.32%20.11万7.21亿401.20亿305.03亿1068.43万812.34万+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
56135牧野机床
6300+510+8.81%45.82万28.94亿1568.31亿1316.42亿2489.38万2089.55万+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
66752松下
1343.5+105.5+8.52%2735.49万370.46亿3.30万亿2.92万亿24.54亿21.76亿+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
74617中涂化工
2390+177+8.00%103.53万24.88亿1314.50亿962.37亿5500.00万4026.63万+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
83064MonotaRO电商
2502.0+184.5+7.96%390.80万97.12亿1.25万亿6101.75亿5.01亿2.44亿+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
97537丸文
1121+79+7.58%33.05万3.71亿314.45亿168.69亿2805.12万1504.86万+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
106080M&A Capital Partners
2352+164+7.50%69.85万16.94亿746.97亿335.71亿3175.90万1427.32万+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
114709ID控股
1584+104+7.03%11.26万1.74亿286.17亿194.74亿1806.65万1229.41万+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
125602栗本铁工所
4075+250+6.54%21.60万8.59亿521.54亿391.71亿1279.85万961.25万+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
133407旭化成
1127.0+67.5+6.37%1815.66万199.31亿1.57万亿1.47万亿13.94亿13.04亿+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
141939四电工
1360+81+6.33%34.19万4.65亿663.22亿327.82亿4876.64万2410.45万+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
153762Techmatrix
2371+141+6.32%63.94万15.24亿1055.53亿736.78亿4451.84万3107.48万+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
168860Fuji住宅
745+44+6.28%18.42万1.35亿274.53亿163.17亿3684.99万2190.17万+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
175929三和控股
4172.0+246.0+6.27%194.14万79.41亿9470.44亿7777.61亿2.27亿1.86亿+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
181969高砂热学工业
5225.0+291.0+5.90%78.23万40.95亿3670.01亿2446.60亿7023.94万4682.49万+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
196632JVC建伍
1276.0+67.5+5.59%558.05万71.41亿2092.64亿1871.50亿1.64亿1.47亿+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
201941中电工
3385+170+5.29%26.55万9.16亿1967.98亿952.43亿5813.81万2813.68万+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
216592万宝至马达
2311.0+115.0+5.24%116.06万26.32亿3043.24亿2474.49亿1.32亿1.07亿+6.35%+3.75%+2.57%+19.62%-5.07%+6.72%-1.20%
224204积水化学
2279.5+109.5+5.05%253.60万57.65亿1.01万亿8505.55亿4.45亿3.73亿+6.82%+2.91%+2.24%+21.06%+0.86%+13.15%+12.15%
237575日本来富恩
1260+56+4.65%28.91万3.66亿954.56亿636.08亿7575.85万5048.29万+7.69%+4.05%+2.36%+29.90%+1.78%+12.00%-0.24%
246504富士电机
8319.0+369.0+4.64%178.61万147.72亿1.24万亿1.12万亿1.49亿1.34亿+6.96%+2.31%+0.25%+33.23%-14.54%+34.79%+37.07%
255201艾杰旭化工
4914.0+212.0+4.51%213.95万103.95亿1.07万亿9263.19亿2.17亿1.89亿+8.45%+5.91%+3.56%+19.19%-10.88%-3.15%-6.15%
262326Digital Arts
5490+230+4.37%20.00万11.03亿775.90亿571.57亿1413.30万1041.10万+10.46%+5.58%+12.04%+59.59%+31.65%+31.65%+7.02%
277683WA inc
1370+57+4.34%19.49万2.62亿261.28亿42.86亿1907.15万312.88万+0.22%-5.65%-9.57%+54.37%+32.95%+21.40%+9.16%
284506住友制药
550+22+4.17%533.37万28.60亿2188.45亿932.55亿3.98亿1.70亿-7.25%-17.66%-15.12%+35.14%+35.14%+14.63%+18.03%
292130Members
946+37+4.07%7.54万7106.98万126.97亿68.86亿1342.17万727.89万+6.29%-1.46%+0.53%+32.31%+1.72%-17.16%-1.77%
309715特思尔大宇宙
3475+135+4.04%14.75万5.08亿1524.24亿734.76亿4386.31万2114.42万+4.35%-0.71%-1.42%+4.83%+6.43%+12.28%+15.26%
315334日本特殊陶业
4567.0+177.0+4.03%174.35万78.52亿9099.64亿8321.20亿1.99亿1.82亿+7.71%+10.72%+11.28%+39.41%-5.95%+42.94%+36.37%
327419Nojima
2228+78+3.63%37.43万8.24亿2285.47亿1234.24亿1.03亿5539.69万+13.15%+8.42%+10.68%+50.03%+26.30%+70.47%+27.10%
339619Ichinen租赁
1891+63+3.45%8.72万1.65亿458.80亿314.18亿2426.22万1661.43万+7.50%+2.77%+0.91%+44.02%+11.76%+39.66%+20.91%
347970信越聚合物
1647+51+3.20%32.54万5.35亿1360.81亿599.63亿8262.34万3640.72万+9.80%+11.13%+6.53%+30.09%+3.65%+26.79%-1.79%
359513电源开发
2634.0+81.5+3.19%176.69万46.43亿4821.57亿4304.05亿1.83亿1.63亿+8.80%+6.90%+9.05%+18.12%+3.60%+15.20%+15.10%
369003相铁控股
2466.0+68.5+2.86%44.32万10.87亿2420.27亿2116.52亿9814.55万8582.80万+10.21%+6.64%+4.60%+14.22%-1.99%-6.96%-9.93%
374768大冢商会
3532.0+96.0+2.79%173.00万61.35亿1.34万亿7950.73亿3.80亿2.25亿+5.28%+2.50%+1.23%+16.41%+17.97%+20.79%+21.52%
389672东京都竞马
4290+115+2.75%14.90万6.36亿1234.01亿354.96亿2876.49万827.42万+5.41%+0.12%-3.49%+21.53%-0.81%+11.43%-3.27%
396028TechnoPro控股
2832.0+75.0+2.72%73.71万21.07亿3013.25亿2954.11亿1.06亿1.04亿+5.49%+0.84%-0.11%+13.69%+3.08%-2.55%-23.77%
408141新光商事
993+26+2.69%9.08万8980.70万377.44亿194.51亿3801.06万1958.79万+7.70%+4.75%+6.55%+28.63%-1.49%-14.25%-14.69%
415333日本碍子
1956.0+51.0+2.68%171.75万33.42亿6101.88亿5495.88亿3.12亿2.81亿+5.82%+4.71%+3.77%+21.08%-6.61%+10.85%+16.05%
424718早稻田Academy
1723+44+2.62%3.43万5938.94万327.58亿122.28亿1901.25万709.71万+8.50%+7.22%+6.42%+26.51%+13.96%+27.63%-4.22%
434684OBIC信息技术
5117.0+126.0+2.52%168.79万86.14亿2.55万亿2.06万亿4.98亿4.03亿+8.78%+5.55%+2.98%+16.32%+21.17%+22.04%+5.31%
443135MarketEnterprise
1002+24+2.45%9800.00958.47万53.47亿17.54亿533.66万175.07万+5.70%+5.14%-2.24%+43.35%+41.13%-27.60%-1.76%
45262AIntermestic
2091+49+2.40%43.15万8.89亿639.85亿129.73亿3060.00万620.40万+6.79%+5.55%+28.28%+28.28%+28.28%+28.28%+28.28%
464528小野药品工业
1958.0+45.5+2.38%213.50万41.74亿9764.41亿7504.30亿4.99亿3.83亿+2.01%-1.93%-0.81%-6.49%-14.63%-24.58%-22.18%
477508G-7控股
1471+34+2.37%10.91万1.60亿648.29亿261.33亿4407.15万1776.58万-5.40%-10.41%-12.13%+7.92%+9.94%+25.09%+22.69%
488624Ichiyoshi证券
791+18+2.33%55.39万4.35亿300.04亿239.45亿3793.14万3027.16万+19.31%+13.16%+14.31%+29.89%-2.10%+11.88%+11.88%
499279Gift拉面
3320+75+2.31%15.25万5.08亿662.86亿290.21亿1996.57万874.14万+6.75%+1.07%+19.30%+57.27%+27.55%+55.80%+28.68%
506455森田控股
2095+45+2.20%29.00万6.00亿982.94亿749.61亿4691.85万3578.11万+8.16%+4.85%-3.50%+26.20%+14.98%+36.13%+34.81%