日本市场
延时20分钟行情 11/04 17:39 (东京)
日经22538053.67-1027.58-2.63%
JPX日经40024149.30-440.11-1.79%
东证2644.26-51.25-1.90%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8976 Daiwa Office Investment 306000 +5000 +1.66% 1590.00 4.85亿 2926.94亿 2926.94亿 95.65万 95.65万 +3.76% +1.32% -0.65% +9.83% +5.15% -7.55% -7.97%
2 3283 Nippon Prologis REIT 247900 +2900 +1.18% 1.08万 26.83亿 7037.63亿 7037.63亿 283.89万 283.89万 +1.06% +2.57% +1.35% +3.90% -6.91% -8.25% -8.66%
3 8952 Japan Real Estate Investment 559000 +5000 +0.90% 3626.00 20.29亿 7953.81亿 7953.81亿 142.29万 142.29万 +0.54% -0.71% -2.61% +11.35% +5.47% -2.10% -4.28%
4 8987 Japan Excellent 118700 +800 +0.68% 2540.00 3.02亿 1568.76亿 1568.76亿 132.16万 132.16万 +1.02% +0.17% -2.06% +4.95% -4.89% -10.82% -5.34%
5 3487 CRE Logistics REIT 140300 +900 +0.65% 1207.00 1.69亿 880.66亿 880.66亿 62.77万 62.77万 +1.30% -1.27% -5.65% +4.86% -6.65% -11.98% -9.66%
6 8954 Orix Jreit 158200 +900 +0.57% 6868.00 10.88亿 4366.32亿 4366.32亿 276.00万 276.00万 +1.67% +2.73% +3.94% +9.25% -4.93% -8.82% -4.98%
7 3279 Activia Properties 326500 +1500 +0.46% 1823.00 5.96亿 2586.23亿 2586.23亿 79.21万 79.21万 +0.15% -0.46% -0.91% -0.46% -17.34% -19.88% -15.96%
8 8951 日本建设 131100 +600 +0.46% 1.60万 21.03亿 1.11万亿 1.11万亿 850.50万 850.50万 +1.00% +0.92% -0.68% +15.40% +10.17% +8.71% +7.28%
9 3292 AEON REIT Investment 127800 +400 +0.31% 3096.00 3.96亿 2714.28亿 2714.28亿 212.38万 212.38万 -0.08% -1.62% -3.33% +3.23% -5.54% -11.80% -9.62%
10 3290 One REIT 234700 +700 +0.30% 430.00 1.01亿 630.09亿 630.09亿 26.85万 26.85万 +0.13% -1.22% -6.34% -5.06% -12.52% -8.21% -11.50%
11 2979 SOSiLA Logistics REIT 110300 +300 +0.27% 881.00 9730.91万 802.43亿 802.43亿 72.75万 72.75万 +0.82% -0.72% -3.84% +2.60% -11.26% -7.85% -8.16%
12 8956 NTT UD Reit Investment 109400 +200 +0.18% 3564.00 3.91亿 1621.35亿 1621.35亿 148.20万 148.20万 -0.45% -2.50% -4.37% +0.27% -9.88% -16.62% -12.27%
13 3269 Advance Residence Investment 306500 +500 +0.16% 2014.00 6.19亿 4392.15亿 4392.15亿 143.30万 143.30万 -0.65% -2.70% -6.55% +0.66% -10.12% -6.13% -3.01%
14 3296 NIPPON REIT Investment 316000 +500 +0.16% 911.00 2.89亿 1421.78亿 1421.78亿 44.99万 44.99万 +0.16% -0.78% -1.86% +2.76% -10.61% -9.33% -5.95%
15 3234 Mori Hills Reit Investment 127000 +200 +0.16% 3496.00 4.44亿 2433.74亿 2433.74亿 191.63万 191.63万 +0.08% -1.17% -0.16% +5.22% -6.75% -9.48% -9.42%
16 8964 Frontier Real Estate Investment 404500 +500 +0.12% 804.00 3.26亿 2188.35亿 2188.35亿 54.10万 54.10万 0.00% -1.70% -4.15% -0.98% -10.71% -8.79% -6.58%
17 8958 Global One Real Estate Investment 98200 +100 +0.10% 2202.00 2.17亿 985.08亿 985.08亿 100.31万 100.31万 0.00% -1.60% -2.96% +3.70% -6.48% -14.90% -10.32%
18 3463 Ichigo Hotel REIT Investment 131300 +100 +0.08% 1266.00 1.67亿 429.99亿 429.99亿 32.75万 32.75万 +0.08% -1.65% -0.38% +22.71% +13.09% +23.52% +17.86%
19 8968 Fukuoka REIT 142300 +100 +0.07% 1248.00 1.78亿 1240.86亿 1240.86亿 87.20万 87.20万 +0.57% -1.18% -3.53% -3.72% -14.17% -11.94% -16.93%
20 8957 Tokyu Reit 154800 +100 +0.06% 1755.00 2.72亿 1513.32亿 1513.32亿 97.76万 97.76万 +0.32% +0.13% +0.32% +8.94% -4.15% -12.74% -9.15%
21 8972 KDX Realty Investment 145100 0 0.00% 8123.00 11.80亿 5919.08亿 5919.08亿 407.93万 407.93万 -1.83% -3.84% -2.81% -0.21% -8.05% -15.27% -9.76%
22 8961 Mori Trust Reit 61500 0 0.00% 6042.00 3.72亿 2189.40亿 2189.40亿 356.00万 356.00万 0.00% -1.91% -4.21% -6.39% -14.82% -16.89% -15.17%
23 3493 Advance Logistics Investment(已退市) 116000 0 0.00% 0.00 0.00 782.30亿 782.30亿 67.44万 67.44万 -1.61% -1.02% -4.13% -2.93% -6.68% -7.57% -8.52%
24 3472 Nippon Hotel & Residential Investment 70700 0 0.00% 330.00 2333.04万 166.39亿 166.39亿 23.53万 23.53万 +1.00% -0.84% -0.14% +4.74% -10.17% +9.78% 0.00%
25 3471 Mitsui Fudosan Logistics Park 101500 0 0.00% 1.86万 18.88亿 2468.48亿 2468.48亿 243.20万 243.20万 +0.12% -0.61% -3.33% +3.05% -9.07% -12.31% -11.26%
26 3309 Sekisui House Reit 72500 0 0.00% 6174.00 4.49亿 3176.57亿 3176.57亿 438.15万 438.15万 -1.89% -3.20% -5.10% -3.20% -10.60% -11.91% -5.97%
27 3226 Nippon Accommodations Fund 610000 0 0.00% 1072.00 6.54亿 3071.18亿 3071.18亿 50.35万 50.35万 -0.16% -0.33% -4.09% -0.33% -8.68% -1.45% +0.99%
28 2971 ESCON Japan REIT Investment 116000 0 0.00% 221.00 2568.32万 418.37亿 418.37亿 36.07万 36.07万 +0.26% -1.28% -4.21% +4.88% -7.35% -1.02% -0.43%
29 8967 Japan Logistics Fund 272700 -200 -0.07% 1730.00 4.73亿 2538.02亿 2538.02亿 93.07万 93.07万 +0.22% +0.70% -1.30% +12.87% -1.62% -3.50% -4.65%
30 3249 Industrial & Infrastructure Fund Investment 115100 -100 -0.09% 4796.00 5.53亿 2919.18亿 2919.18亿 253.62万 253.62万 +0.35% -0.78% -4.08% +0.26% -11.73% -15.12% -17.55%
31 8955 Japan Prime Realty Investment 334500 -500 -0.15% 1231.00 4.13亿 3335.56亿 3335.56亿 99.72万 99.72万 -0.15% -1.04% -2.48% +9.49% -1.47% -5.51% -4.43%
32 8986 Daiwa Securities Living Investment 91400 -200 -0.22% 2996.00 2.75亿 2199.90亿 2199.90亿 240.69万 240.69万 -0.44% -2.04% -6.06% -4.39% -14.10% -18.54% -12.37%
33 3295 Hulic Reit 131700 -300 -0.23% 2262.00 2.99亿 1896.48亿 1896.48亿 144.00万 144.00万 +0.30% -1.57% -3.52% -2.44% -12.49% -13.87% -11.73%
34 3287 Hoshino Resorts REIT 230900 -600 -0.26% 2034.00 4.70亿 1352.69亿 1352.69亿 58.58万 58.58万 +0.61% -1.43% -4.59% -2.57% -17.68% -24.42% -18.41%
35 8963 Invincible Investment 62100 -200 -0.32% 1.55万 9.63亿 4748.45亿 4748.45亿 764.65万 764.65万 +0.49% +0.98% -0.16% +4.02% -13.03% +5.43% +1.80%
36 8953 Japan Metropolitan Fund Investment 93100 -300 -0.32% 1.44万 13.45亿 6496.99亿 6496.99亿 697.85万 697.85万 -2.21% -1.06% -2.82% +6.52% -1.17% -5.00% -8.64%
37 8979 Starts Proceed Investment 173900 -600 -0.34% 854.00 1.49亿 491.23亿 491.23亿 28.25万 28.25万 -2.58% -4.40% -8.43% -5.85% -16.75% -17.50% -13.57%
38 8984 Daiwa House REIT Investment 231300 -800 -0.34% 5895.00 13.69亿 5366.16亿 5366.16亿 232.00万 232.00万 -0.04% -0.47% -0.30% +0.83% -12.35% -14.40% -8.10%
39 8977 Hankyu Hanshin REIT 120100 -500 -0.41% 1622.00 1.95亿 834.94亿 834.94亿 69.52万 69.52万 +0.17% -1.96% -3.38% -3.61% -13.72% -14.52% -13.60%
40 3481 Mitsubishi Estate Logistics REIT Investment 354500 -1500 -0.42% 858.00 3.05亿 1784.85亿 1784.85亿 50.35万 50.35万 -0.14% -1.80% -3.41% -0.28% -11.38% -7.08% -5.34%
41 3282 Comforia Residential REIT 297600 -1300 -0.43% 1095.00 3.27亿 2322.30亿 2322.30亿 78.03万 78.03万 -1.46% -2.27% -5.37% +0.03% -12.47% -6.71% -6.12%
42 8985 Japan Hotel REIT Investment 70100 -400 -0.57% 1.14万 7.99亿 3250.54亿 3250.54亿 463.70万 463.70万 +0.72% -0.14% -1.54% +1.89% -16.55% +1.01% +1.30%
43 3492 Takara Leben Real Estate Investment 84400 -500 -0.59% 2271.00 1.92亿 763.51亿 763.51亿 90.46万 90.46万 +0.96% -1.17% -4.09% -8.26% -18.22% -14.05% -16.27%
44 3476 MIRAI 39700 -250 -0.63% 1.07万 4.26亿 757.25亿 757.25亿 190.74万 190.74万 -3.52% -5.81% -8.31% -4.11% -13.98% -16.42% -8.63%
45 3488 XYMAX REIT Investment 110900 -700 -0.63% 298.00 3319.81万 276.86亿 276.86亿 24.97万 24.97万 +1.28% -0.45% -4.40% +0.64% -9.32% -4.40% -6.49%
46 2972 Sankei Real Estate 78600 -500 -0.63% 582.00 4593.64万 367.14亿 367.14亿 46.71万 46.71万 0.00% -3.08% -5.76% -0.13% -13.15% -13.72% -14.57%
47 8975 Ichigo Office REIT Investment 77700 -500 -0.64% 5229.00 4.08亿 1208.18亿 1208.18亿 155.49万 155.49万 -3.96% -5.01% -6.72% +1.70% -7.50% -11.60% -5.82%
48 3455 Healthcare & Medical Investment 108600 -700 -0.64% 1005.00 1.09亿 390.42亿 390.42亿 35.95万 35.95万 -1.18% -3.47% -6.86% -5.15% -17.41% -22.37% -22.32%
49 3466 LaSalle LOGIPORT REIT 144000 -1000 -0.69% 4081.00 5.89亿 2688.12亿 2688.12亿 186.68万 186.68万 0.00% -1.91% +0.63% +3.97% -7.40% -3.55% -5.26%
50 8960 United Urban Investment 135700 -1000 -0.73% 6969.00 9.49亿 4204.79亿 4204.79亿 309.86万 309.86万 0.00% -1.02% -1.09% +3.19% -10.19% -9.53% -5.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18976Daiwa Office Investment
306000+5000+1.66%1590.004.85亿2926.94亿2926.94亿95.65万95.65万+3.76%+1.32%-0.65%+9.83%+5.15%-7.55%-7.97%
23283Nippon Prologis REIT
247900+2900+1.18%1.08万26.83亿7037.63亿7037.63亿283.89万283.89万+1.06%+2.57%+1.35%+3.90%-6.91%-8.25%-8.66%
38952Japan Real Estate Investment
559000+5000+0.90%3626.0020.29亿7953.81亿7953.81亿142.29万142.29万+0.54%-0.71%-2.61%+11.35%+5.47%-2.10%-4.28%
48987Japan Excellent
118700+800+0.68%2540.003.02亿1568.76亿1568.76亿132.16万132.16万+1.02%+0.17%-2.06%+4.95%-4.89%-10.82%-5.34%
53487CRE Logistics REIT
140300+900+0.65%1207.001.69亿880.66亿880.66亿62.77万62.77万+1.30%-1.27%-5.65%+4.86%-6.65%-11.98%-9.66%
68954Orix Jreit
158200+900+0.57%6868.0010.88亿4366.32亿4366.32亿276.00万276.00万+1.67%+2.73%+3.94%+9.25%-4.93%-8.82%-4.98%
73279Activia Properties
326500+1500+0.46%1823.005.96亿2586.23亿2586.23亿79.21万79.21万+0.15%-0.46%-0.91%-0.46%-17.34%-19.88%-15.96%
88951日本建设
131100+600+0.46%1.60万21.03亿1.11万亿1.11万亿850.50万850.50万+1.00%+0.92%-0.68%+15.40%+10.17%+8.71%+7.28%
93292AEON REIT Investment
127800+400+0.31%3096.003.96亿2714.28亿2714.28亿212.38万212.38万-0.08%-1.62%-3.33%+3.23%-5.54%-11.80%-9.62%
103290One REIT
234700+700+0.30%430.001.01亿630.09亿630.09亿26.85万26.85万+0.13%-1.22%-6.34%-5.06%-12.52%-8.21%-11.50%
112979SOSiLA Logistics REIT
110300+300+0.27%881.009730.91万802.43亿802.43亿72.75万72.75万+0.82%-0.72%-3.84%+2.60%-11.26%-7.85%-8.16%
128956NTT UD Reit Investment
109400+200+0.18%3564.003.91亿1621.35亿1621.35亿148.20万148.20万-0.45%-2.50%-4.37%+0.27%-9.88%-16.62%-12.27%
133269Advance Residence Investment
306500+500+0.16%2014.006.19亿4392.15亿4392.15亿143.30万143.30万-0.65%-2.70%-6.55%+0.66%-10.12%-6.13%-3.01%
143296NIPPON REIT Investment
316000+500+0.16%911.002.89亿1421.78亿1421.78亿44.99万44.99万+0.16%-0.78%-1.86%+2.76%-10.61%-9.33%-5.95%
153234Mori Hills Reit Investment
127000+200+0.16%3496.004.44亿2433.74亿2433.74亿191.63万191.63万+0.08%-1.17%-0.16%+5.22%-6.75%-9.48%-9.42%
168964Frontier Real Estate Investment
404500+500+0.12%804.003.26亿2188.35亿2188.35亿54.10万54.10万0.00%-1.70%-4.15%-0.98%-10.71%-8.79%-6.58%
178958Global One Real Estate Investment
98200+100+0.10%2202.002.17亿985.08亿985.08亿100.31万100.31万0.00%-1.60%-2.96%+3.70%-6.48%-14.90%-10.32%
183463Ichigo Hotel REIT Investment
131300+100+0.08%1266.001.67亿429.99亿429.99亿32.75万32.75万+0.08%-1.65%-0.38%+22.71%+13.09%+23.52%+17.86%
198968Fukuoka REIT
142300+100+0.07%1248.001.78亿1240.86亿1240.86亿87.20万87.20万+0.57%-1.18%-3.53%-3.72%-14.17%-11.94%-16.93%
208957Tokyu Reit
154800+100+0.06%1755.002.72亿1513.32亿1513.32亿97.76万97.76万+0.32%+0.13%+0.32%+8.94%-4.15%-12.74%-9.15%
218972KDX Realty Investment
14510000.00%8123.0011.80亿5919.08亿5919.08亿407.93万407.93万-1.83%-3.84%-2.81%-0.21%-8.05%-15.27%-9.76%
228961Mori Trust Reit
6150000.00%6042.003.72亿2189.40亿2189.40亿356.00万356.00万0.00%-1.91%-4.21%-6.39%-14.82%-16.89%-15.17%
233493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
243472Nippon Hotel & Residential Investment
7070000.00%330.002333.04万166.39亿166.39亿23.53万23.53万+1.00%-0.84%-0.14%+4.74%-10.17%+9.78%0.00%
253471Mitsui Fudosan Logistics Park
10150000.00%1.86万18.88亿2468.48亿2468.48亿243.20万243.20万+0.12%-0.61%-3.33%+3.05%-9.07%-12.31%-11.26%
263309Sekisui House Reit
7250000.00%6174.004.49亿3176.57亿3176.57亿438.15万438.15万-1.89%-3.20%-5.10%-3.20%-10.60%-11.91%-5.97%
273226Nippon Accommodations Fund
61000000.00%1072.006.54亿3071.18亿3071.18亿50.35万50.35万-0.16%-0.33%-4.09%-0.33%-8.68%-1.45%+0.99%
282971ESCON Japan REIT Investment
11600000.00%221.002568.32万418.37亿418.37亿36.07万36.07万+0.26%-1.28%-4.21%+4.88%-7.35%-1.02%-0.43%
298967Japan Logistics Fund
272700-200-0.07%1730.004.73亿2538.02亿2538.02亿93.07万93.07万+0.22%+0.70%-1.30%+12.87%-1.62%-3.50%-4.65%
303249Industrial & Infrastructure Fund Investment
115100-100-0.09%4796.005.53亿2919.18亿2919.18亿253.62万253.62万+0.35%-0.78%-4.08%+0.26%-11.73%-15.12%-17.55%
318955Japan Prime Realty Investment
334500-500-0.15%1231.004.13亿3335.56亿3335.56亿99.72万99.72万-0.15%-1.04%-2.48%+9.49%-1.47%-5.51%-4.43%
328986Daiwa Securities Living Investment
91400-200-0.22%2996.002.75亿2199.90亿2199.90亿240.69万240.69万-0.44%-2.04%-6.06%-4.39%-14.10%-18.54%-12.37%
333295Hulic Reit
131700-300-0.23%2262.002.99亿1896.48亿1896.48亿144.00万144.00万+0.30%-1.57%-3.52%-2.44%-12.49%-13.87%-11.73%
343287Hoshino Resorts REIT
230900-600-0.26%2034.004.70亿1352.69亿1352.69亿58.58万58.58万+0.61%-1.43%-4.59%-2.57%-17.68%-24.42%-18.41%
358963Invincible Investment
62100-200-0.32%1.55万9.63亿4748.45亿4748.45亿764.65万764.65万+0.49%+0.98%-0.16%+4.02%-13.03%+5.43%+1.80%
368953Japan Metropolitan Fund Investment
93100-300-0.32%1.44万13.45亿6496.99亿6496.99亿697.85万697.85万-2.21%-1.06%-2.82%+6.52%-1.17%-5.00%-8.64%
378979Starts Proceed Investment
173900-600-0.34%854.001.49亿491.23亿491.23亿28.25万28.25万-2.58%-4.40%-8.43%-5.85%-16.75%-17.50%-13.57%
388984Daiwa House REIT Investment
231300-800-0.34%5895.0013.69亿5366.16亿5366.16亿232.00万232.00万-0.04%-0.47%-0.30%+0.83%-12.35%-14.40%-8.10%
398977Hankyu Hanshin REIT
120100-500-0.41%1622.001.95亿834.94亿834.94亿69.52万69.52万+0.17%-1.96%-3.38%-3.61%-13.72%-14.52%-13.60%
403481Mitsubishi Estate Logistics REIT Investment
354500-1500-0.42%858.003.05亿1784.85亿1784.85亿50.35万50.35万-0.14%-1.80%-3.41%-0.28%-11.38%-7.08%-5.34%
413282Comforia Residential REIT
297600-1300-0.43%1095.003.27亿2322.30亿2322.30亿78.03万78.03万-1.46%-2.27%-5.37%+0.03%-12.47%-6.71%-6.12%
428985Japan Hotel REIT Investment
70100-400-0.57%1.14万7.99亿3250.54亿3250.54亿463.70万463.70万+0.72%-0.14%-1.54%+1.89%-16.55%+1.01%+1.30%
433492Takara Leben Real Estate Investment
84400-500-0.59%2271.001.92亿763.51亿763.51亿90.46万90.46万+0.96%-1.17%-4.09%-8.26%-18.22%-14.05%-16.27%
443476MIRAI
39700-250-0.63%1.07万4.26亿757.25亿757.25亿190.74万190.74万-3.52%-5.81%-8.31%-4.11%-13.98%-16.42%-8.63%
453488XYMAX REIT Investment
110900-700-0.63%298.003319.81万276.86亿276.86亿24.97万24.97万+1.28%-0.45%-4.40%+0.64%-9.32%-4.40%-6.49%
462972Sankei Real Estate
78600-500-0.63%582.004593.64万367.14亿367.14亿46.71万46.71万0.00%-3.08%-5.76%-0.13%-13.15%-13.72%-14.57%
478975Ichigo Office REIT Investment
77700-500-0.64%5229.004.08亿1208.18亿1208.18亿155.49万155.49万-3.96%-5.01%-6.72%+1.70%-7.50%-11.60%-5.82%
483455Healthcare & Medical Investment
108600-700-0.64%1005.001.09亿390.42亿390.42亿35.95万35.95万-1.18%-3.47%-6.86%-5.15%-17.41%-22.37%-22.32%
493466LaSalle LOGIPORT REIT
144000-1000-0.69%4081.005.89亿2688.12亿2688.12亿186.68万186.68万0.00%-1.91%+0.63%+3.97%-7.40%-3.55%-5.26%
508960United Urban Investment
135700-1000-0.73%6969.009.49亿4204.79亿4204.79亿309.86万309.86万0.00%-1.02%-1.09%+3.19%-10.19%-9.53%-5.83%