日本市场
延时20分钟行情 11/05 23:55 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8732 Money Partners 374 +80 +27.21% 9.93万 3713.82万 126.42亿 66.72亿 3380.19万 1783.87万 +78.10% +68.47% +70.00% +103.26% +35.02% +31.69% +28.97%
2 4319 TAC 201 +40 +24.84% 315.81万 6.44亿 37.19亿 12.43亿 1850.40万 618.42万 +24.07% +23.31% +22.56% +16.18% +9.84% +1.01% +1.52%
3 6164 太阳工机 1695 +300 +21.51% 3000.00 508.50万 100.96亿 24.15亿 595.64万 142.46万 +30.48% +26.21% +24.91% +17.79% +9.35% +24.72% +24.36%
4 7985 内朋 1880 +301 +19.06% 7300.00 1340.77万 18.10亿 6.35亿 96.29万 33.78万 +22.72% +16.34% +6.33% +7.86% +3.30% +26.51% +30.10%
5 6552 GameWith 263 +38 +16.89% 862.20万 23.61亿 48.26亿 17.56亿 1834.82万 667.63万 +34.87% +25.24% +11.91% +56.55% -9.93% -9.00% -13.20%
6 6907 吉奥马 574 +80 +16.19% 22.57万 1.26亿 52.53亿 37.21亿 915.24万 648.27万 +16.67% +15.49% +15.03% +38.31% +20.84% +19.33% +16.19%
7 6898 富田电机 2279 +309 +15.69% 5.71万 1.26亿 18.62亿 10.55亿 81.70万 46.31万 +27.25% +29.49% +42.44% +89.76% +47.41% +30.23% +63.96%
8 1775 富士古河工程建设 7510 +1000 +15.36% 11.17万 8.36亿 677.89亿 141.40亿 902.66万 188.28万 +31.99% +23.32% +19.59% +39.85% +15.54% +80.10% +56.62%
9 3299 MUGEN ESTATE 1782 +222 +14.23% 61.44万 10.56亿 434.11亿 185.42亿 2436.10万 1040.50万 +14.67% +9.26% +4.76% +50.76% +45.71% +82.96% +64.70%
10 9130 共荣油轮 1238 +150 +13.79% 18.24万 2.20亿 94.71亿 43.42亿 765.00万 350.71万 +13.89% +8.60% +10.73% +34.27% +8.98% +48.98% +44.96%
11 2437 Shinwa Wise控股 287 +30 +11.67% 36.13万 1.02亿 30.81亿 13.73亿 1073.61万 478.43万 +17.14% +14.34% +2.50% +19.09% -43.17% -48.75% -49.20%
12 7709 久保科技 230 +24 +11.65% 238.13万 5.68亿 31.81亿 12.04亿 1383.00万 523.49万 +13.86% +8.49% +10.05% +11.65% +6.48% -14.50% -12.88%
13 6147 yamazaki 315 +32 +11.31% 58.53万 1.86亿 14.42亿 4.91亿 457.90万 155.73万 +15.81% +10.92% +9.76% +12.90% -8.16% -10.76% -7.35%
14 3041 美丽花坛控股 486 +46 +10.45% 47.02万 2.27亿 24.67亿 9.30亿 507.60万 191.31万 +42.11% +31.35% +29.60% +40.87% -33.06% -54.66% -52.45%
15 7271 安永 542 +50 +10.16% 8.90万 4695.50万 70.13亿 38.56亿 1293.86万 711.41万 +6.07% +1.69% -3.90% +15.81% -16.74% -24.83% -15.58%
16 7901 Matsumoto 1230 +105 +9.33% 32.44万 4.17亿 14.07亿 8.30亿 114.39万 67.45万 +48.19% +43.86% +23.74% +46.95% -26.26% -63.21% -63.72%
17 8704 Traders控股 910 +71 +8.46% 76.98万 6.95亿 268.80亿 125.53亿 2953.86万 1379.46万 +12.21% +4.84% +6.18% +27.09% +25.00% +50.41% +70.41%
18 8018 三共生兴 629 +44 +7.52% 11.95万 7418.26万 289.34亿 72.23亿 4600.00万 1148.34万 +6.97% +5.54% +6.07% +20.73% -17.45% -20.58% -12.64%
19 2349 Nippon Information Development 2510 +168 +7.17% 7600.00 1811.01万 329.05亿 52.81亿 1310.95万 210.40万 +4.15% +11.41% +7.73% -2.45% +2.87% +49.58% +35.82%
20 7105 三菱物捷仕 1169 +77 +7.05% 95.21万 10.80亿 1248.04亿 368.77亿 1.07亿 3154.61万 +3.82% -1.27% -10.15% -7.00% -28.63% +4.84% -15.41%
21 6670 MCJ 1519 +97 +6.82% 52.43万 7.81亿 1545.96亿 968.66亿 1.02亿 6376.95万 +6.15% +2.57% -1.36% +17.03% +17.93% +38.34% +38.47%
22 7434 Otake 1916 +117 +6.50% 400.00 74.68万 82.09亿 26.58亿 428.45万 138.70万 +5.97% -1.74% +5.51% +6.80% -3.23% +15.35% -0.21%
23 2924 Ifuji产业 1521 +92 +6.44% 10.51万 1.65亿 126.93亿 44.22亿 834.54万 290.72万 +10.22% +8.03% +3.26% +18.74% +11.27% -1.04% +11.92%
24 3350 Metaplanet 1695 +99 +6.20% 582.73万 93.20亿 328.71亿 189.59亿 1939.29万 1118.50万 +47.39% +33.99% +85.04% +163.61% +465.00% +792.11% +897.06%
25 6366 千代田化工建设 309 +17 +5.82% 372.68万 11.35亿 804.40亿 470.08亿 2.60亿 1.52亿 +7.67% +5.82% +0.65% +17.05% -14.88% -11.71% -9.38%
26 7455 巴黎三城控股 329 +18 +5.79% 18.43万 6021.81万 184.66亿 30.56亿 5612.70万 928.74万 +3.79% +0.92% -3.24% -2.95% -19.36% -2.66% -35.99%
27 5697 Sanyu 469 +25 +5.63% 1.13万 521.66万 28.57亿 9.89亿 609.10万 210.87万 +3.76% +4.22% +3.99% +5.63% -13.63% -14.10% -11.68%
28 1723 日本电技 5750 +300 +5.50% 1.92万 1.09亿 471.36亿 274.59亿 819.75万 477.55万 +1.41% 0.00% -3.36% +10.36% +0.17% +40.42% +24.86%
29 3143 O'will 1828 +95 +5.48% 3700.00 658.40万 57.58亿 26.31亿 315.00万 143.93万 +0.66% +10.65% +8.81% +22.60% +23.26% +41.05% +37.55%
30 7898 WOOD ONE 771 +37 +5.04% 5.39万 4110.04万 75.88亿 47.10亿 984.20万 610.92万 +3.35% -1.78% -6.20% -1.78% -21.00% -27.54% -22.82%
31 7760 IMV 688 +33 +5.04% 2.95万 1983.90万 116.66亿 44.16亿 1695.70万 641.82万 +2.69% +1.03% -6.27% +33.85% -2.82% +50.55% +32.05%
32 9845 Parker 815 +38 +4.89% 1.28万 1022.23万 218.43亿 104.22亿 2680.15万 1278.73万 +7.24% +5.71% +6.54% +21.64% -10.83% +7.66% +6.12%
33 3439 三之知 660 +30 +4.76% 1500.00 96.16万 35.01亿 4.49亿 530.40万 68.02万 +2.64% +1.54% -0.15% -18.62% -24.91% -29.34% -8.59%
34 4760 Alpha 1695 +75 +4.63% 1500.00 250.09万 15.52亿 4.86亿 91.54万 28.66万 +0.95% -4.13% +6.14% +19.37% -17.44% +59.60% +52.15%
35 9325 PHYZ控股 942 +41 +4.55% 4.29万 4026.82万 101.95亿 26.86亿 1082.28万 285.19万 +12.01% +12.01% +11.48% +22.66% -5.23% -5.71% -18.93%
36 1798 守谷商会 3290 +135 +4.28% 600.00 197.65万 74.35亿 26.99亿 226.00万 82.05万 +6.13% +0.61% -5.05% -14.77% -12.85% +9.30% +14.51%
37 6836 Plat'Home 2945 +120 +4.25% 5.69万 1.63亿 46.97亿 23.68亿 159.50万 80.42万 -6.06% +17.80% +13.18% +118.96% +315.96% +333.09% +382.79%
38 6668 阿德特克等离子技术 1294 +52 +4.19% 8.21万 1.05亿 111.10亿 72.54亿 858.60万 560.57万 -0.46% -2.12% -34.31% -22.47% -5.96% -5.96% -29.33%
39 5386 鹤弥 380 +15 +4.11% 19.20万 7314.82万 29.52亿 16.02亿 776.78万 421.48万 +4.97% +6.44% +5.26% +13.43% +2.15% -1.81% +2.15%
40 2656 Vector控股 76 +3 +4.11% 6.35万 477.06万 15.24亿 4.65亿 2004.70万 612.05万 0.00% -6.17% -10.59% -13.64% -40.16% -67.10% -56.57%
41 7643 Daiichi 1248 +48 +4.00% 1900.00 231.70万 142.75亿 68.41亿 1143.86万 548.20万 +4.96% +2.30% -6.52% +0.97% -4.00% +51.64% +41.82%
42 4409 东邦化学工业 624 +24 +4.00% 1.33万 819.54万 133.22亿 57.52亿 2135.00万 921.82万 +8.15% +7.59% +9.86% +14.50% +23.32% +24.80% +23.81%
43 4107 伊势化学工业 20120 +770 +3.98% 7.42万 14.83亿 1033.19亿 314.81亿 513.51万 156.47万 -1.03% +0.15% -5.81% +17.52% +3.98% +140.10% +134.23%
44 5285 YAMAX 1295 +49 +3.93% 6.57万 8455.63万 149.96亿 62.93亿 1158.00万 485.93万 +6.23% -0.99% +1.81% +30.54% -13.49% +89.05% +16.56%
45 9340 Aso International 1381 +52 +3.91% 1.18万 1624.77万 67.45亿 13.96亿 488.43万 101.12万 +5.58% -1.50% +2.14% +45.68% +82.67% +109.24% +91.01%
46 4685 Ryoyu Systems 4140 +155 +3.89% 7900.00 3216.20万 264.38亿 68.34亿 638.60万 165.06万 +6.15% +5.61% +4.94% +23.03% +15.97% +67.61% +48.39%
47 7908 木本 323 +12 +3.86% 398.64万 13.18亿 176.92亿 82.05亿 5477.26万 2540.30万 +35.15% +30.24% +31.84% +37.45% +53.81% +77.47% +65.64%
48 3604 川本产业 814 +30 +3.83% 9.72万 7850.73万 48.84亿 17.58亿 600.00万 215.96万 +5.30% +3.96% +1.75% +32.79% +3.83% -4.24% -6.86%
49 1382 HOB 1805 +65 +3.74% 600.00 106.15万 13.75亿 5.16亿 76.20万 28.57万 +4.34% +1.06% -1.63% -10.20% -18.18% -1.15% -20.13%
50 9074 日本石油运输 2800 +100 +3.70% 1100.00 302.74万 93.04亿 41.55亿 332.29万 148.39万 +4.75% +2.34% -2.37% +11.07% -2.06% -0.67% -2.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18732Money Partners
374+80+27.21%9.93万3713.82万126.42亿66.72亿3380.19万1783.87万+78.10%+68.47%+70.00%+103.26%+35.02%+31.69%+28.97%
24319TAC
201+40+24.84%315.81万6.44亿37.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%
36164太阳工机
1695+300+21.51%3000.00508.50万100.96亿24.15亿595.64万142.46万+30.48%+26.21%+24.91%+17.79%+9.35%+24.72%+24.36%
47985内朋
1880+301+19.06%7300.001340.77万18.10亿6.35亿96.29万33.78万+22.72%+16.34%+6.33%+7.86%+3.30%+26.51%+30.10%
56552GameWith
263+38+16.89%862.20万23.61亿48.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%
66907吉奥马
574+80+16.19%22.57万1.26亿52.53亿37.21亿915.24万648.27万+16.67%+15.49%+15.03%+38.31%+20.84%+19.33%+16.19%
76898富田电机
2279+309+15.69%5.71万1.26亿18.62亿10.55亿81.70万46.31万+27.25%+29.49%+42.44%+89.76%+47.41%+30.23%+63.96%
81775富士古河工程建设
7510+1000+15.36%11.17万8.36亿677.89亿141.40亿902.66万188.28万+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
93299MUGEN ESTATE
1782+222+14.23%61.44万10.56亿434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%
109130共荣油轮
1238+150+13.79%18.24万2.20亿94.71亿43.42亿765.00万350.71万+13.89%+8.60%+10.73%+34.27%+8.98%+48.98%+44.96%
112437Shinwa Wise控股
287+30+11.67%36.13万1.02亿30.81亿13.73亿1073.61万478.43万+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%
127709久保科技
230+24+11.65%238.13万5.68亿31.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%
136147yamazaki
315+32+11.31%58.53万1.86亿14.42亿4.91亿457.90万155.73万+15.81%+10.92%+9.76%+12.90%-8.16%-10.76%-7.35%
143041美丽花坛控股
486+46+10.45%47.02万2.27亿24.67亿9.30亿507.60万191.31万+42.11%+31.35%+29.60%+40.87%-33.06%-54.66%-52.45%
157271安永
542+50+10.16%8.90万4695.50万70.13亿38.56亿1293.86万711.41万+6.07%+1.69%-3.90%+15.81%-16.74%-24.83%-15.58%
167901Matsumoto
1230+105+9.33%32.44万4.17亿14.07亿8.30亿114.39万67.45万+48.19%+43.86%+23.74%+46.95%-26.26%-63.21%-63.72%
178704Traders控股
910+71+8.46%76.98万6.95亿268.80亿125.53亿2953.86万1379.46万+12.21%+4.84%+6.18%+27.09%+25.00%+50.41%+70.41%
188018三共生兴
629+44+7.52%11.95万7418.26万289.34亿72.23亿4600.00万1148.34万+6.97%+5.54%+6.07%+20.73%-17.45%-20.58%-12.64%
192349Nippon Information Development
2510+168+7.17%7600.001811.01万329.05亿52.81亿1310.95万210.40万+4.15%+11.41%+7.73%-2.45%+2.87%+49.58%+35.82%
207105三菱物捷仕
1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
216670MCJ
1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
227434Otake
1916+117+6.50%400.0074.68万82.09亿26.58亿428.45万138.70万+5.97%-1.74%+5.51%+6.80%-3.23%+15.35%-0.21%
232924Ifuji产业
1521+92+6.44%10.51万1.65亿126.93亿44.22亿834.54万290.72万+10.22%+8.03%+3.26%+18.74%+11.27%-1.04%+11.92%
243350Metaplanet
1695+99+6.20%582.73万93.20亿328.71亿189.59亿1939.29万1118.50万+47.39%+33.99%+85.04%+163.61%+465.00%+792.11%+897.06%
256366千代田化工建设
309+17+5.82%372.68万11.35亿804.40亿470.08亿2.60亿1.52亿+7.67%+5.82%+0.65%+17.05%-14.88%-11.71%-9.38%
267455巴黎三城控股
329+18+5.79%18.43万6021.81万184.66亿30.56亿5612.70万928.74万+3.79%+0.92%-3.24%-2.95%-19.36%-2.66%-35.99%
275697Sanyu
469+25+5.63%1.13万521.66万28.57亿9.89亿609.10万210.87万+3.76%+4.22%+3.99%+5.63%-13.63%-14.10%-11.68%
281723日本电技
5750+300+5.50%1.92万1.09亿471.36亿274.59亿819.75万477.55万+1.41%0.00%-3.36%+10.36%+0.17%+40.42%+24.86%
293143O'will
1828+95+5.48%3700.00658.40万57.58亿26.31亿315.00万143.93万+0.66%+10.65%+8.81%+22.60%+23.26%+41.05%+37.55%
307898WOOD ONE
771+37+5.04%5.39万4110.04万75.88亿47.10亿984.20万610.92万+3.35%-1.78%-6.20%-1.78%-21.00%-27.54%-22.82%
317760IMV
688+33+5.04%2.95万1983.90万116.66亿44.16亿1695.70万641.82万+2.69%+1.03%-6.27%+33.85%-2.82%+50.55%+32.05%
329845Parker
815+38+4.89%1.28万1022.23万218.43亿104.22亿2680.15万1278.73万+7.24%+5.71%+6.54%+21.64%-10.83%+7.66%+6.12%
333439三之知
660+30+4.76%1500.0096.16万35.01亿4.49亿530.40万68.02万+2.64%+1.54%-0.15%-18.62%-24.91%-29.34%-8.59%
344760Alpha
1695+75+4.63%1500.00250.09万15.52亿4.86亿91.54万28.66万+0.95%-4.13%+6.14%+19.37%-17.44%+59.60%+52.15%
359325PHYZ控股
942+41+4.55%4.29万4026.82万101.95亿26.86亿1082.28万285.19万+12.01%+12.01%+11.48%+22.66%-5.23%-5.71%-18.93%
361798守谷商会
3290+135+4.28%600.00197.65万74.35亿26.99亿226.00万82.05万+6.13%+0.61%-5.05%-14.77%-12.85%+9.30%+14.51%
376836Plat'Home
2945+120+4.25%5.69万1.63亿46.97亿23.68亿159.50万80.42万-6.06%+17.80%+13.18%+118.96%+315.96%+333.09%+382.79%
386668阿德特克等离子技术
1294+52+4.19%8.21万1.05亿111.10亿72.54亿858.60万560.57万-0.46%-2.12%-34.31%-22.47%-5.96%-5.96%-29.33%
395386鹤弥
380+15+4.11%19.20万7314.82万29.52亿16.02亿776.78万421.48万+4.97%+6.44%+5.26%+13.43%+2.15%-1.81%+2.15%
402656Vector控股
76+3+4.11%6.35万477.06万15.24亿4.65亿2004.70万612.05万0.00%-6.17%-10.59%-13.64%-40.16%-67.10%-56.57%
417643Daiichi
1248+48+4.00%1900.00231.70万142.75亿68.41亿1143.86万548.20万+4.96%+2.30%-6.52%+0.97%-4.00%+51.64%+41.82%
424409东邦化学工业
624+24+4.00%1.33万819.54万133.22亿57.52亿2135.00万921.82万+8.15%+7.59%+9.86%+14.50%+23.32%+24.80%+23.81%
434107伊势化学工业
20120+770+3.98%7.42万14.83亿1033.19亿314.81亿513.51万156.47万-1.03%+0.15%-5.81%+17.52%+3.98%+140.10%+134.23%
445285YAMAX
1295+49+3.93%6.57万8455.63万149.96亿62.93亿1158.00万485.93万+6.23%-0.99%+1.81%+30.54%-13.49%+89.05%+16.56%
459340Aso International
1381+52+3.91%1.18万1624.77万67.45亿13.96亿488.43万101.12万+5.58%-1.50%+2.14%+45.68%+82.67%+109.24%+91.01%
464685Ryoyu Systems
4140+155+3.89%7900.003216.20万264.38亿68.34亿638.60万165.06万+6.15%+5.61%+4.94%+23.03%+15.97%+67.61%+48.39%
477908木本
323+12+3.86%398.64万13.18亿176.92亿82.05亿5477.26万2540.30万+35.15%+30.24%+31.84%+37.45%+53.81%+77.47%+65.64%
483604川本产业
814+30+3.83%9.72万7850.73万48.84亿17.58亿600.00万215.96万+5.30%+3.96%+1.75%+32.79%+3.83%-4.24%-6.86%
491382HOB
1805+65+3.74%600.00106.15万13.75亿5.16亿76.20万28.57万+4.34%+1.06%-1.63%-10.20%-18.18%-1.15%-20.13%
509074日本石油运输
2800+100+3.70%1100.00302.74万93.04亿41.55亿332.29万148.39万+4.75%+2.34%-2.37%+11.07%-2.06%-0.67%-2.27%