日本市场
延时20分钟行情 11/07 09:33 (东京)
日经22539699.61+218.94+0.55%
JPX日经40025155.03+336.10+1.35%
东证2756.15+40.23+1.48%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8107 Kimuratan 36 +8 +28.57% 921.97万 3.23亿 88.79亿 37.38亿 2.47亿 1.04亿 +89.47% +89.47% +89.47% +125.00% +111.76% +89.47% +100.00%
2 3077 Horiifoodservice 429 +41 +10.57% 17.27万 7382.98万 24.32亿 7.42亿 567.00万 173.00万 +37.50% +38.39% +37.50% +13.79% +20.51% -11.18% +24.35%
3 3633 GMO Pepabo 1486 +132 +9.75% 1.12万 1664.39万 81.26亿 27.80亿 546.87万 187.09万 +8.94% +8.55% +8.47% +15.37% +6.14% +23.12% +27.12%
4 5721 S Science 24 +2 +9.09% 99.48万 2285.54万 33.98亿 23.13亿 1.42亿 9636.52万 +9.09% +4.35% 0.00% +4.35% +9.09% +4.35% +14.29%
5 1514 住石控股 1165 +96 +8.98% 79.41万 9.48亿 686.10亿 216.23亿 5889.29万 1856.05万 +13.99% +24.87% +30.75% +30.61% -3.72% +132.07% +6.39%
6 2315 Caica Digital 50 +4 +8.70% 204.25万 1.00亿 68.28亿 49.21亿 1.37亿 9841.60万 +8.70% +13.64% +6.38% +6.38% -10.71% +6.38% +19.05%
7 1966 高田工业所 1745 +138 +8.59% 1.78万 2967.04万 126.01亿 56.47亿 722.10万 323.59万 +19.28% +19.52% +23.93% +38.93% +20.18% +80.83% +15.33%
8 8789 FinTech Global 90 +7 +8.43% 261.59万 2.35亿 181.19亿 142.17亿 2.01亿 1.58亿 +16.88% +21.62% +20.00% +20.00% -6.25% +52.54% +50.00%
9 6946 日本Avionics 2700 +207 +8.30% 6.71万 1.79亿 452.65亿 209.02亿 1676.48万 774.13万 +14.80% +13.16% +2.47% +23.63% +30.69% +129.20% +64.63%
10 7991 玛米亚-OP 1519 +114 +8.11% 17.45万 2.62亿 159.63亿 84.40亿 1050.87万 555.62万 +12.10% +9.99% +7.81% +26.58% +21.33% -2.00% +16.22%
11 1491 中外矿业 30 +2 +7.14% 15.80万 458.21万 86.92亿 48.14亿 2.90亿 1.60亿 +7.14% +7.14% +7.14% +11.11% -3.23% 0.00% +3.45%
12 9171 栗林商船 872 +56 +6.86% 1.17万 996.53万 111.09亿 46.61亿 1273.97万 534.56万 +6.21% +4.56% +1.16% +25.47% -19.71% +13.54% +3.93%
13 7760 IMV 752 +46 +6.52% 10.26万 7836.64万 127.52亿 48.27亿 1695.70万 641.82万 +11.57% +12.91% +2.59% +36.73% +8.99% +61.72% +44.34%
14 6614 Shikino High-Tech 1410 +81 +6.09% 4600.00 630.58万 62.41亿 34.15亿 442.60万 242.16万 +5.70% +1.95% -6.13% +4.83% -38.45% -35.73% -44.00%
15 8746 UNBANKED 421 +24 +6.05% 20.28万 8385.36万 42.20亿 19.27亿 1002.35万 457.74万 +1.94% +29.94% +9.07% +25.30% -17.93% +71.14% +63.18%
16 2345 Kushim 358 +19 +5.60% 15.25万 5450.08万 63.53亿 55.06亿 1774.67万 1537.94万 +1.42% +15.11% +18.94% +42.06% +36.12% -11.82% +63.47%
17 3825 Remixpoint 156 +8 +5.41% 49.19万 7788.84万 191.46亿 158.19亿 1.23亿 1.01亿 +4.70% +4.70% -10.34% -11.86% +0.65% -21.21% -17.89%
18 8704 Traders控股 976 +50 +5.40% 18.69万 1.80亿 288.30亿 134.64亿 2953.86万 1379.46万 +20.35% +15.91% +13.09% +30.13% +34.62% +56.16% +82.77%
19 6023 大发柴油 1435 +71 +5.21% 11.24万 1.59亿 457.05亿 230.94亿 3185.00万 1609.34万 +2.94% +1.34% -2.31% -1.31% -14.58% +73.73% +45.69%
20 2901 石垣食品 915 +45 +5.17% 7.72万 6941.85万 160.65亿 52.63亿 1755.74万 575.20万 +30.71% +34.76% +67.89% +344.17% +490.32% +514.09% +518.24%
21 4193 Fabrica Communications 1880 +90 +5.03% 2100.00 393.21万 102.61亿 23.84亿 545.82万 126.81万 +3.24% +1.35% +1.51% +1.90% +10.91% -2.59% +2.40%
22 6137 小池酸素工业 6290 +290 +4.83% 1700.00 1046.10万 284.49亿 185.45亿 452.29万 294.83万 +7.52% +5.01% +6.07% +37.19% +4.14% +85.27% +48.70%
23 8537 大光银行 1457 +67 +4.82% 1.48万 2143.35万 140.91亿 80.16亿 967.14万 550.19万 +10.88% +12.68% +6.66% +3.19% -4.27% +0.55% +14.01%
24 6226 守谷输送机工业 2112 +96 +4.76% 9.70万 2.11亿 370.36亿 115.20亿 1753.58万 545.44万 +12.82% +14.66% +12.16% +61.84% +57.97% +102.11% +69.50%
25 6231 木村工机 5070 +220 +4.54% 2500.00 1252.80万 195.14亿 98.63亿 384.90万 194.53万 +4.00% +7.30% +7.42% +25.19% +0.60% +48.03% +61.46%
26 6149 小田原工程 1569 +66 +4.39% 9700.00 1502.11万 100.30亿 61.72亿 639.27万 393.35万 +5.80% +6.23% +3.22% +5.37% -15.74% -27.06% -22.25%
27 4235 Ultrafabrics控股 870 +36 +4.32% 4.30万 3689.97万 147.60亿 75.50亿 1696.52万 867.77万 +5.45% +4.19% +0.46% -9.75% -31.33% -33.84% -25.77%
28 3686 DLE 121 +5 +4.31% 27.96万 3383.01万 51.44亿 15.89亿 4251.42万 1313.63万 0.00% -10.37% -3.20% +5.22% -26.67% -47.16% -38.58%
29 6016 日本发动机 4020 +165 +4.28% 7.63万 3.02亿 337.68亿 139.68亿 840.00万 347.45万 +2.03% +2.03% +2.29% -23.57% -15.49% +166.82% +67.97%
30 6249 Gamecard-Joyco 2064 +81 +4.08% 1.80万 3703.88万 303.02亿 87.22亿 1468.14万 422.56万 +3.56% +3.05% -7.07% -1.53% -14.11% -38.93% -7.86%
31 6637 寺崎电气产业 2473 +96 +4.04% 1.03万 2517.05万 322.23亿 111.69亿 1303.00万 451.63万 +1.94% +10.65% +16.82% +34.62% +22.79% +48.17% +39.01%
32 6203 丰和工业 984 +38 +4.02% 8.69万 8538.19万 123.47亿 106.04亿 1254.81万 1077.59万 +7.19% +8.61% +8.01% +24.56% +22.08% +29.13% +28.96%
33 8596 九州租赁服务 1091 +41 +3.90% 5.20万 5606.26万 283.14亿 88.42亿 2595.24万 810.43万 +11.67% +10.54% +6.03% +11.78% -4.63% +16.31% +7.49%
34 4080 田中化学研究所 687 +25 +3.78% 3.14万 2134.18万 223.50亿 98.08亿 3253.30万 1427.70万 -6.02% -13.48% -19.84% -4.85% -33.82% -30.61% -24.51%
35 3841 绩达特 1500 +54 +3.73% 5200.00 764.09万 58.65亿 11.94亿 390.98万 79.57万 -0.60% +0.13% -3.66% -3.91% +29.09% +59.07% +50.60%
36 3526 芦森工业 2615 +94 +3.73% 6500.00 1676.68万 158.39亿 84.48亿 605.69万 323.05万 +1.71% +5.83% +7.35% +29.91% +11.85% +26.51% +29.84%
37 7163 住信SBI网络银行 2828 +101 +3.70% 66.94万 18.98亿 4264.45亿 1284.63亿 1.51亿 4542.55万 +1.87% +13.71% +1.25% +21.48% +11.96% +77.75% +82.81%
38 7213 Lecip控股 532 +19 +3.70% 2.37万 1239.93万 84.54亿 60.38亿 1589.15万 1135.03万 +2.50% +5.98% -1.85% -12.79% -7.96% +0.57% -14.88%
39 9034 南总通运 1038 +37 +3.70% 2300.00 236.61万 103.80亿 61.48亿 1000.00万 592.28万 +5.38% +3.39% +3.90% +11.37% -9.74% +34.20% +0.78%
40 6777 Santec控股 5650 +200 +3.67% 1.02万 5696.60万 675.80亿 247.00亿 1196.11万 437.17万 -0.70% +0.53% -8.13% -13.34% -13.48% +132.61% +82.55%
41 6469 放电精密加工研究所 966 +33 +3.54% 1.07万 1032.23万 105.81亿 31.18亿 1095.39万 322.75万 +6.50% +4.09% -8.61% +4.89% -20.30% +78.56% +81.58%
42 7692 Earth Infinity 89 +3 +3.49% 9.77万 861.33万 98.02亿 44.44亿 1.10亿 4993.08万 +7.23% +7.23% -4.30% +2.30% -16.04% +4.71% +18.67%
43 9264 Puequ 1664 +56 +3.48% 1.24万 2049.99万 77.38亿 44.76亿 465.05万 269.02万 -2.97% -1.30% +36.06% +39.25% -11.16% +49.64% +32.27%
44 8117 中央汽车工业 4645 +155 +3.45% 1.31万 5961.35万 929.93亿 607.52亿 2002.00万 1307.90万 +0.76% -2.62% -3.93% +0.54% -11.69% +37.63% +11.52%
45 3355 Kuriyama控股 1320 +44 +3.45% 1.56万 2056.31万 294.36亿 158.81亿 2230.02万 1203.09万 +6.37% +10.46% +9.63% +21.66% -0.60% +51.72% +46.50%
46 6492 冈野阀门制造 5510 +180 +3.38% 1600.00 874.70万 98.79亿 26.10亿 179.30万 47.37万 -5.33% +9.54% +7.20% +15.39% +13.37% +104.15% +74.37%
47 3850 Ntt Data Intramart 2450 +80 +3.38% 3200.00 773.96万 121.40亿 29.06亿 495.50万 118.62万 +2.81% +4.48% +2.81% +26.75% +38.81% +41.86% +37.64%
48 8085 楢崎产业 3100 +100 +3.33% 1400.00 425.55万 165.09亿 96.03亿 532.56万 309.76万 +3.40% +4.06% +1.81% -3.73% 0.00% +27.57% +7.16%
49 3134 Hamee 1077 +34 +3.26% 1.42万 1514.00万 175.49亿 77.19亿 1629.44万 716.74万 +6.95% +5.28% +0.47% +3.16% -13.29% +14.21% +8.13%
50 7971 东理 477 +15 +3.25% 15.34万 7239.67万 286.82亿 203.96亿 6012.92万 4275.86万 +19.55% +28.92% +22.62% +29.27% +19.55% +44.11% +49.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
36+8+28.57%921.97万3.23亿88.79亿37.38亿2.47亿1.04亿+89.47%+89.47%+89.47%+125.00%+111.76%+89.47%+100.00%
23077Horiifoodservice
429+41+10.57%17.27万7382.98万24.32亿7.42亿567.00万173.00万+37.50%+38.39%+37.50%+13.79%+20.51%-11.18%+24.35%
33633GMO Pepabo
1486+132+9.75%1.12万1664.39万81.26亿27.80亿546.87万187.09万+8.94%+8.55%+8.47%+15.37%+6.14%+23.12%+27.12%
45721S Science
24+2+9.09%99.48万2285.54万33.98亿23.13亿1.42亿9636.52万+9.09%+4.35%0.00%+4.35%+9.09%+4.35%+14.29%
51514住石控股
1165+96+8.98%79.41万9.48亿686.10亿216.23亿5889.29万1856.05万+13.99%+24.87%+30.75%+30.61%-3.72%+132.07%+6.39%
62315Caica Digital
50+4+8.70%204.25万1.00亿68.28亿49.21亿1.37亿9841.60万+8.70%+13.64%+6.38%+6.38%-10.71%+6.38%+19.05%
71966高田工业所
1745+138+8.59%1.78万2967.04万126.01亿56.47亿722.10万323.59万+19.28%+19.52%+23.93%+38.93%+20.18%+80.83%+15.33%
88789FinTech Global
90+7+8.43%261.59万2.35亿181.19亿142.17亿2.01亿1.58亿+16.88%+21.62%+20.00%+20.00%-6.25%+52.54%+50.00%
96946日本Avionics
2700+207+8.30%6.71万1.79亿452.65亿209.02亿1676.48万774.13万+14.80%+13.16%+2.47%+23.63%+30.69%+129.20%+64.63%
107991玛米亚-OP
1519+114+8.11%17.45万2.62亿159.63亿84.40亿1050.87万555.62万+12.10%+9.99%+7.81%+26.58%+21.33%-2.00%+16.22%
111491中外矿业
30+2+7.14%15.80万458.21万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%-3.23%0.00%+3.45%
129171栗林商船
872+56+6.86%1.17万996.53万111.09亿46.61亿1273.97万534.56万+6.21%+4.56%+1.16%+25.47%-19.71%+13.54%+3.93%
137760IMV
752+46+6.52%10.26万7836.64万127.52亿48.27亿1695.70万641.82万+11.57%+12.91%+2.59%+36.73%+8.99%+61.72%+44.34%
146614Shikino High-Tech
1410+81+6.09%4600.00630.58万62.41亿34.15亿442.60万242.16万+5.70%+1.95%-6.13%+4.83%-38.45%-35.73%-44.00%
158746UNBANKED
421+24+6.05%20.28万8385.36万42.20亿19.27亿1002.35万457.74万+1.94%+29.94%+9.07%+25.30%-17.93%+71.14%+63.18%
162345Kushim
358+19+5.60%15.25万5450.08万63.53亿55.06亿1774.67万1537.94万+1.42%+15.11%+18.94%+42.06%+36.12%-11.82%+63.47%
173825Remixpoint
156+8+5.41%49.19万7788.84万191.46亿158.19亿1.23亿1.01亿+4.70%+4.70%-10.34%-11.86%+0.65%-21.21%-17.89%
188704Traders控股
976+50+5.40%18.69万1.80亿288.30亿134.64亿2953.86万1379.46万+20.35%+15.91%+13.09%+30.13%+34.62%+56.16%+82.77%
196023大发柴油
1435+71+5.21%11.24万1.59亿457.05亿230.94亿3185.00万1609.34万+2.94%+1.34%-2.31%-1.31%-14.58%+73.73%+45.69%
202901石垣食品
915+45+5.17%7.72万6941.85万160.65亿52.63亿1755.74万575.20万+30.71%+34.76%+67.89%+344.17%+490.32%+514.09%+518.24%
214193Fabrica Communications
1880+90+5.03%2100.00393.21万102.61亿23.84亿545.82万126.81万+3.24%+1.35%+1.51%+1.90%+10.91%-2.59%+2.40%
226137小池酸素工业
6290+290+4.83%1700.001046.10万284.49亿185.45亿452.29万294.83万+7.52%+5.01%+6.07%+37.19%+4.14%+85.27%+48.70%
238537大光银行
1457+67+4.82%1.48万2143.35万140.91亿80.16亿967.14万550.19万+10.88%+12.68%+6.66%+3.19%-4.27%+0.55%+14.01%
246226守谷输送机工业
2112+96+4.76%9.70万2.11亿370.36亿115.20亿1753.58万545.44万+12.82%+14.66%+12.16%+61.84%+57.97%+102.11%+69.50%
256231木村工机
5070+220+4.54%2500.001252.80万195.14亿98.63亿384.90万194.53万+4.00%+7.30%+7.42%+25.19%+0.60%+48.03%+61.46%
266149小田原工程
1569+66+4.39%9700.001502.11万100.30亿61.72亿639.27万393.35万+5.80%+6.23%+3.22%+5.37%-15.74%-27.06%-22.25%
274235Ultrafabrics控股
870+36+4.32%4.30万3689.97万147.60亿75.50亿1696.52万867.77万+5.45%+4.19%+0.46%-9.75%-31.33%-33.84%-25.77%
283686DLE
121+5+4.31%27.96万3383.01万51.44亿15.89亿4251.42万1313.63万0.00%-10.37%-3.20%+5.22%-26.67%-47.16%-38.58%
296016日本发动机
4020+165+4.28%7.63万3.02亿337.68亿139.68亿840.00万347.45万+2.03%+2.03%+2.29%-23.57%-15.49%+166.82%+67.97%
306249Gamecard-Joyco
2064+81+4.08%1.80万3703.88万303.02亿87.22亿1468.14万422.56万+3.56%+3.05%-7.07%-1.53%-14.11%-38.93%-7.86%
316637寺崎电气产业
2473+96+4.04%1.03万2517.05万322.23亿111.69亿1303.00万451.63万+1.94%+10.65%+16.82%+34.62%+22.79%+48.17%+39.01%
326203丰和工业
984+38+4.02%8.69万8538.19万123.47亿106.04亿1254.81万1077.59万+7.19%+8.61%+8.01%+24.56%+22.08%+29.13%+28.96%
338596九州租赁服务
1091+41+3.90%5.20万5606.26万283.14亿88.42亿2595.24万810.43万+11.67%+10.54%+6.03%+11.78%-4.63%+16.31%+7.49%
344080田中化学研究所
687+25+3.78%3.14万2134.18万223.50亿98.08亿3253.30万1427.70万-6.02%-13.48%-19.84%-4.85%-33.82%-30.61%-24.51%
353841绩达特
1500+54+3.73%5200.00764.09万58.65亿11.94亿390.98万79.57万-0.60%+0.13%-3.66%-3.91%+29.09%+59.07%+50.60%
363526芦森工业
2615+94+3.73%6500.001676.68万158.39亿84.48亿605.69万323.05万+1.71%+5.83%+7.35%+29.91%+11.85%+26.51%+29.84%
377163住信SBI网络银行
2828+101+3.70%66.94万18.98亿4264.45亿1284.63亿1.51亿4542.55万+1.87%+13.71%+1.25%+21.48%+11.96%+77.75%+82.81%
387213Lecip控股
532+19+3.70%2.37万1239.93万84.54亿60.38亿1589.15万1135.03万+2.50%+5.98%-1.85%-12.79%-7.96%+0.57%-14.88%
399034南总通运
1038+37+3.70%2300.00236.61万103.80亿61.48亿1000.00万592.28万+5.38%+3.39%+3.90%+11.37%-9.74%+34.20%+0.78%
406777Santec控股
5650+200+3.67%1.02万5696.60万675.80亿247.00亿1196.11万437.17万-0.70%+0.53%-8.13%-13.34%-13.48%+132.61%+82.55%
416469放电精密加工研究所
966+33+3.54%1.07万1032.23万105.81亿31.18亿1095.39万322.75万+6.50%+4.09%-8.61%+4.89%-20.30%+78.56%+81.58%
427692Earth Infinity
89+3+3.49%9.77万861.33万98.02亿44.44亿1.10亿4993.08万+7.23%+7.23%-4.30%+2.30%-16.04%+4.71%+18.67%
439264Puequ
1664+56+3.48%1.24万2049.99万77.38亿44.76亿465.05万269.02万-2.97%-1.30%+36.06%+39.25%-11.16%+49.64%+32.27%
448117中央汽车工业
4645+155+3.45%1.31万5961.35万929.93亿607.52亿2002.00万1307.90万+0.76%-2.62%-3.93%+0.54%-11.69%+37.63%+11.52%
453355Kuriyama控股
1320+44+3.45%1.56万2056.31万294.36亿158.81亿2230.02万1203.09万+6.37%+10.46%+9.63%+21.66%-0.60%+51.72%+46.50%
466492冈野阀门制造
5510+180+3.38%1600.00874.70万98.79亿26.10亿179.30万47.37万-5.33%+9.54%+7.20%+15.39%+13.37%+104.15%+74.37%
473850Ntt Data Intramart
2450+80+3.38%3200.00773.96万121.40亿29.06亿495.50万118.62万+2.81%+4.48%+2.81%+26.75%+38.81%+41.86%+37.64%
488085楢崎产业
3100+100+3.33%1400.00425.55万165.09亿96.03亿532.56万309.76万+3.40%+4.06%+1.81%-3.73%0.00%+27.57%+7.16%
493134Hamee
1077+34+3.26%1.42万1514.00万175.49亿77.19亿1629.44万716.74万+6.95%+5.28%+0.47%+3.16%-13.29%+14.21%+8.13%
507971东理
477+15+3.25%15.34万7239.67万286.82亿203.96亿6012.92万4275.86万+19.55%+28.92%+22.62%+29.27%+19.55%+44.11%+49.53%