序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 831627 力王股份 28.21 +6.51 +30.00% 1759.19万 4.82亿 26.64亿 13.21亿 9445.00万 4681.75万 +64.97% +39.52% +95.22% +252.63% +151.88% +329.38% +136.07%
2 833580 科创新材 16.38 +3.78 +30.00% 630.85万 1.00亿 14.09亿 9.16亿 8600.00万 5590.36万 +69.21% +70.63% +148.18% +184.87% +215.61% +352.49% +103.23%
3 873169 七丰精工 22.54 +5.20 +29.99% 1593.10万 3.08亿 18.43亿 11.38亿 8174.54万 5048.42万 +61.46% +33.53% +205.42% +145.53% +296.13% +400.89% +132.61%
4 831961 创远信科 25.93 +5.98 +29.97% 3268.37万 8.11亿 37.04亿 27.34亿 1.43亿 1.05亿 +71.61% +36.33% +144.85% +164.59% +173.80% +238.05% +89.12%
5 300173 福能东方 5.86 +0.98 +20.08% 9367.34万 5.37亿 43.05亿 43.05亿 7.35亿 7.35亿 +35.65% +28.79% +42.23% +68.88% +40.19% +16.50% +19.35%
6 688530 欧莱新材 22.06 +3.68 +20.02% 1141.81万 2.41亿 35.31亿 6.64亿 1.60亿 3008.60万 +30.38% +13.89% +26.42% +24.63% -3.50% +130.75% +130.75%
7 688653 康希通信 16.73 +2.79 +20.01% 1223.03万 1.96亿 71.02亿 9.13亿 4.24亿 5460.08万 +32.67% +19.93% +28.89% +41.18% +58.13% +59.33% -16.43%
8 688584 上海合晶 20.93 +3.49 +20.01% 1448.19万 2.90亿 139.28亿 11.78亿 6.65亿 5628.46万 +30.08% +18.38% +32.13% +40.19% +31.37% -6.40% -6.40%
9 300991 创益通 22.73 +3.79 +20.01% 1964.22万 4.14亿 32.73亿 20.43亿 1.44亿 8989.20万 +26.56% +12.86% +45.80% +40.14% +62.94% +34.90% +31.01%
10 688262 国芯科技 27.89 +4.65 +20.01% 1426.51万 3.93亿 93.71亿 73.73亿 3.36亿 2.64亿 +37.25% +22.59% +39.24% +69.03% +38.55% +0.50% -4.94%
11 300484 蓝海华腾 27.59 +4.60 +20.01% 2306.27万 6.36亿 57.30亿 45.35亿 2.08亿 1.64亿 +65.31% +48.33% +91.60% +99.06% +52.09% +137.44% +121.25%
12 301578 辰奕智能 63.76 +10.63 +20.01% 702.39万 4.24亿 39.79亿 9.95亿 6240.00万 1560.00万 +34.46% +18.07% +26.51% +76.04% +72.20% +71.56% +8.24%
13 301222 浙江恒威 31.55 +5.26 +20.01% 623.39万 1.91亿 31.97亿 9.25亿 1.01亿 2931.84万 +26.25% +18.97% +32.95% +43.15% +29.19% +10.08% +7.20%
14 300380 安硕信息 63.34 +10.56 +20.01% 4378.47万 27.20亿 87.69亿 80.68亿 1.38亿 1.27亿 +69.81% +43.99% +74.73% +265.70% +285.51% +172.78% +198.63%
15 688691 灿芯股份 64.98 +10.83 +20.00% 603.13万 3.73亿 77.98亿 16.57亿 1.20亿 2550.00万 +33.48% +15.23% +30.01% +37.03% +19.95% +234.40% +234.40%
16 688502 茂莱光学 305.99 +51.00 +20.00% 222.81万 6.23亿 161.56亿 49.65亿 5280.00万 1622.63万 +40.36% +60.62% +159.31% +244.00% +257.67% +42.04% +41.44%
17 301269 华大九天 124.62 +20.77 +20.00% 1840.45万 21.99亿 676.61亿 326.90亿 5.43亿 2.62亿 +32.93% +19.83% +41.39% +56.58% +53.36% +24.73% +17.90%
18 688656 浩欧博 114.84 +19.14 +20.00% 551.28万 6.24亿 72.42亿 72.42亿 6305.83万 6305.83万 +148.84% +307.96% +354.81% +407.02% +342.12% +199.41% +234.18%
19 688010 福光股份 33.36 +5.56 +20.00% 2030.92万 6.40亿 53.56亿 53.56亿 1.61亿 1.61亿 +16.56% +77.64% +107.59% +135.76% +88.90% +54.66% +38.65%
20 300762 上海瀚讯 29.10 +4.85 +20.00% 1.47亿 40.84亿 182.74亿 182.74亿 6.28亿 6.28亿 +53.00% +45.86% +60.77% +62.84% +85.71% +62.48% +92.97%
21 300201 海伦哲 5.82 +0.97 +20.00% 2.12亿 11.83亿 60.58亿 60.33亿 10.41亿 10.37亿 +35.03% +35.03% +51.17% +82.45% +43.11% +26.34% +16.24%
22 688172 燕东微 24.55 +4.09 +19.99% 2200.25万 5.04亿 294.38亿 142.56亿 11.99亿 5.81亿 +36.16% +25.32% +36.31% +66.44% +50.15% +32.99% +33.13%
23 300379 东方通 20.00 +3.33 +19.98% 9795.53万 18.82亿 111.58亿 105.33亿 5.58亿 5.27亿 +31.15% +20.05% +22.17% +150.31% +98.02% +0.55% +9.41%
24 688549 中巨芯-U 11.18 +1.86 +19.96% 1.05亿 11.00亿 165.16亿 64.59亿 14.77亿 5.78亿 +25.62% +22.45% +62.03% +81.79% +80.32% +23.40% +33.57%
25 300044 赛为智能 8.99 +1.33 +17.36% 3.15亿 27.03亿 68.67亿 68.66亿 7.64亿 7.64亿 +73.55% +60.54% +84.98% +105.25% +75.24% +84.22% +54.73%
26 688448 磁谷科技 42.96 +6.31 +17.22% 468.29万 1.91亿 30.78亿 20.61亿 7165.23万 4797.23万 +21.73% +14.56% +112.46% +128.88% +111.00% +44.02% +10.64%
27 688559 海目星 46.50 +6.79 +17.10% 2847.09万 12.76亿 114.67亿 96.07亿 2.47亿 2.07亿 +34.67% +19.45% +43.34% +40.19% +49.61% +24.49% +30.61%
28 688108 赛诺医疗 11.40 +1.62 +16.56% 3383.28万 3.69亿 47.13亿 47.13亿 4.13亿 4.13亿 +23.24% +6.34% +12.98% +44.67% -0.09% -11.28% -9.16%
29 835184 国源科技 18.53 +2.53 +15.81% 1512.62万 2.65亿 24.79亿 16.14亿 1.34亿 8711.49万 +43.64% +27.00% +87.55% +231.48% +226.23% +339.10% +106.35%
30 873693 阿为特 61.44 +8.26 +15.53% 784.70万 4.51亿 44.67亿 22.49亿 7270.00万 3661.00万 +34.15% +40.89% +113.19% +172.70% +188.94% -12.79% +48.03%
31 688692 达梦数据 446.00 +59.00 +15.25% 156.48万 6.84亿 338.96亿 63.71亿 7600.00万 1428.51万 +35.56% +42.50% +49.71% +105.51% +419.45% +419.45% +419.45%
32 300752 隆利科技 19.51 +2.52 +14.83% 3488.68万 6.52亿 43.94亿 30.04亿 2.25亿 1.54亿 +23.48% +18.82% +31.56% +62.31% +64.36% +14.36% +7.37%
33 301266 宇邦新材 51.02 +6.32 +14.14% 1380.25万 6.67亿 53.06亿 19.13亿 1.04亿 3750.09万 +32.73% +23.39% +55.26% +52.39% +42.75% +9.79% -7.40%
34 301070 开勒股份 55.60 +6.79 +13.91% 679.68万 3.67亿 35.89亿 23.63亿 6455.52万 4250.16万 +18.78% +4.53% +13.93% +41.22% +49.66% +51.54% +25.06%
35 872392 佳合科技 28.60 +3.39 +13.45% 676.81万 1.85亿 16.79亿 8.03亿 5870.00万 2807.30万 +10.00% +100.00% +156.50% +196.37% +210.85% +395.62% +129.52%
36 835508 殷图网联 43.30 +5.07 +13.26% 734.03万 3.27亿 21.65亿 11.27亿 5000.00万 2603.75万 +126.35% +85.44% +170.63% +212.64% +113.09% +680.18% +223.62%
37 301392 汇成真空 80.36 +9.40 +13.25% 689.01万 5.50亿 80.36亿 17.15亿 1.00亿 2133.64万 +24.03% +27.58% +67.77% +68.82% +572.47% +572.47% +572.47%
38 688379 华光新材 26.26 +3.01 +12.95% 512.27万 1.32亿 23.49亿 23.49亿 8944.21万 8944.21万 +16.50% +32.96% +58.19% +102.16% +69.67% +25.72% +33.80%
39 688568 中科星图 65.00 +7.43 +12.91% 3262.87万 20.62亿 353.16亿 353.16亿 5.43亿 5.43亿 +63.89% +61.97% +80.56% +103.83% +86.58% +107.49% +98.19%
40 603205 C健尔康 79.00 +8.92 +12.73% 2156.31万 17.89亿 94.80亿 23.23亿 1.20亿 2939.89万 +439.25% +439.25% +439.25% +439.25% +439.25% +439.25% +439.25%
41 300992 泰福泵业 24.55 +2.77 +12.72% 520.55万 1.19亿 22.29亿 17.79亿 9080.02万 7246.77万 +28.20% +38.23% +45.27% +51.54% +43.26% +19.66% +14.15%
42 300659 中孚信息 23.93 +2.62 +12.29% 3038.34万 7.25亿 62.31亿 45.55亿 2.60亿 1.90亿 +52.23% +39.29% +59.53% +94.71% +62.46% +7.84% +7.70%
43 300047 天源迪科 16.90 +1.83 +12.14% 1.76亿 29.02亿 107.78亿 92.90亿 6.38亿 5.50亿 +18.76% +16.79% +9.03% +159.20% +135.54% +78.74% +93.47%
44 300757 罗博特科 234.49 +25.39 +12.14% 1384.37万 31.20亿 363.55亿 342.29亿 1.55亿 1.46亿 +19.27% +16.98% +56.85% +176.79% +186.77% +417.91% +304.61%
45 300604 长川科技 52.44 +5.65 +12.08% 8380.26万 42.24亿 328.69亿 246.82亿 6.27亿 4.71亿 +28.53% +16.64% +38.18% +68.45% +92.37% +40.55% +38.40%
46 688660 电气风电 10.33 +1.11 +12.04% 1.71亿 17.08亿 137.73亿 137.73亿 13.33亿 13.33亿 +88.16% +141.36% +188.55% +233.23% +197.69% +108.27% +100.97%
47 300409 道氏技术 16.58 +1.76 +11.88% 1.16亿 19.54亿 96.44亿 80.73亿 5.82亿 4.87亿 +32.85% +27.15% +44.17% +92.04% +60.39% +51.04% +53.98%
48 688206 概伦电子 25.04 +2.64 +11.79% 2161.86万 5.39亿 108.62亿 44.34亿 4.34亿 1.77亿 +31.17% +25.83% +40.36% +72.10% +83.98% +6.55% +14.86%
49 688361 中科飞测 96.25 +10.01 +11.61% 1216.92万 11.47亿 308.00亿 235.00亿 3.20亿 2.44亿 +42.13% +40.08% +51.00% +76.38% +90.48% +19.92% +29.56%
50 688090 瑞松科技 74.88 +7.72 +11.49% 406.70万 3.01亿 70.53亿 70.53亿 9419.45万 9419.45万 +32.11% +24.76% +55.68% +101.83% +365.16% +278.83% +225.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1831627力王股份
28.21+6.51+30.00%1759.19万4.82亿26.64亿13.21亿9445.00万4681.75万+64.97%+39.52%+95.22%+252.63%+151.88%+329.38%+136.07%
2833580科创新材
16.38+3.78+30.00%630.85万1.00亿14.09亿9.16亿8600.00万5590.36万+69.21%+70.63%+148.18%+184.87%+215.61%+352.49%+103.23%
3873169七丰精工
22.54+5.20+29.99%1593.10万3.08亿18.43亿11.38亿8174.54万5048.42万+61.46%+33.53%+205.42%+145.53%+296.13%+400.89%+132.61%
4831961创远信科
25.93+5.98+29.97%3268.37万8.11亿37.04亿27.34亿1.43亿1.05亿+71.61%+36.33%+144.85%+164.59%+173.80%+238.05%+89.12%
5300173福能东方
5.86+0.98+20.08%9367.34万5.37亿43.05亿43.05亿7.35亿7.35亿+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%
6688530欧莱新材
22.06+3.68+20.02%1141.81万2.41亿35.31亿6.64亿1.60亿3008.60万+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%
7688653康希通信
16.73+2.79+20.01%1223.03万1.96亿71.02亿9.13亿4.24亿5460.08万+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%
8688584上海合晶
20.93+3.49+20.01%1448.19万2.90亿139.28亿11.78亿6.65亿5628.46万+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%
9300991创益通
22.73+3.79+20.01%1964.22万4.14亿32.73亿20.43亿1.44亿8989.20万+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%
10688262国芯科技
27.89+4.65+20.01%1426.51万3.93亿93.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%
11300484蓝海华腾
27.59+4.60+20.01%2306.27万6.36亿57.30亿45.35亿2.08亿1.64亿+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%
12301578辰奕智能
63.76+10.63+20.01%702.39万4.24亿39.79亿9.95亿6240.00万1560.00万+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%
13301222浙江恒威
31.55+5.26+20.01%623.39万1.91亿31.97亿9.25亿1.01亿2931.84万+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%
14300380安硕信息
63.34+10.56+20.01%4378.47万27.20亿87.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
15688691灿芯股份
64.98+10.83+20.00%603.13万3.73亿77.98亿16.57亿1.20亿2550.00万+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%
16688502茂莱光学
305.99+51.00+20.00%222.81万6.23亿161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%
17301269华大九天
124.62+20.77+20.00%1840.45万21.99亿676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%
18688656浩欧博
114.84+19.14+20.00%551.28万6.24亿72.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%
19688010福光股份
33.36+5.56+20.00%2030.92万6.40亿53.56亿53.56亿1.61亿1.61亿+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%
20300762上海瀚讯
29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
21300201海伦哲
5.82+0.97+20.00%2.12亿11.83亿60.58亿60.33亿10.41亿10.37亿+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
22688172燕东微
24.55+4.09+19.99%2200.25万5.04亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
23300379东方通
20.00+3.33+19.98%9795.53万18.82亿111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%
24688549中巨芯-U
11.18+1.86+19.96%1.05亿11.00亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
25300044赛为智能
8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
26688448磁谷科技
42.96+6.31+17.22%468.29万1.91亿30.78亿20.61亿7165.23万4797.23万+21.73%+14.56%+112.46%+128.88%+111.00%+44.02%+10.64%
27688559海目星
46.50+6.79+17.10%2847.09万12.76亿114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%
28688108赛诺医疗
11.40+1.62+16.56%3383.28万3.69亿47.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%
29835184国源科技
18.53+2.53+15.81%1512.62万2.65亿24.79亿16.14亿1.34亿8711.49万+43.64%+27.00%+87.55%+231.48%+226.23%+339.10%+106.35%
30873693阿为特
61.44+8.26+15.53%784.70万4.51亿44.67亿22.49亿7270.00万3661.00万+34.15%+40.89%+113.19%+172.70%+188.94%-12.79%+48.03%
31688692达梦数据
446.00+59.00+15.25%156.48万6.84亿338.96亿63.71亿7600.00万1428.51万+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%
32300752隆利科技
19.51+2.52+14.83%3488.68万6.52亿43.94亿30.04亿2.25亿1.54亿+23.48%+18.82%+31.56%+62.31%+64.36%+14.36%+7.37%
33301266宇邦新材
51.02+6.32+14.14%1380.25万6.67亿53.06亿19.13亿1.04亿3750.09万+32.73%+23.39%+55.26%+52.39%+42.75%+9.79%-7.40%
34301070开勒股份
55.60+6.79+13.91%679.68万3.67亿35.89亿23.63亿6455.52万4250.16万+18.78%+4.53%+13.93%+41.22%+49.66%+51.54%+25.06%
35872392佳合科技
28.60+3.39+13.45%676.81万1.85亿16.79亿8.03亿5870.00万2807.30万+10.00%+100.00%+156.50%+196.37%+210.85%+395.62%+129.52%
36835508殷图网联
43.30+5.07+13.26%734.03万3.27亿21.65亿11.27亿5000.00万2603.75万+126.35%+85.44%+170.63%+212.64%+113.09%+680.18%+223.62%
37301392汇成真空
80.36+9.40+13.25%689.01万5.50亿80.36亿17.15亿1.00亿2133.64万+24.03%+27.58%+67.77%+68.82%+572.47%+572.47%+572.47%
38688379华光新材
26.26+3.01+12.95%512.27万1.32亿23.49亿23.49亿8944.21万8944.21万+16.50%+32.96%+58.19%+102.16%+69.67%+25.72%+33.80%
39688568中科星图
65.00+7.43+12.91%3262.87万20.62亿353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%
40603205C健尔康
79.00+8.92+12.73%2156.31万17.89亿94.80亿23.23亿1.20亿2939.89万+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%+439.25%
41300992泰福泵业
24.55+2.77+12.72%520.55万1.19亿22.29亿17.79亿9080.02万7246.77万+28.20%+38.23%+45.27%+51.54%+43.26%+19.66%+14.15%
42300659中孚信息
23.93+2.62+12.29%3038.34万7.25亿62.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%
43300047天源迪科
16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
44300757罗博特科
234.49+25.39+12.14%1384.37万31.20亿363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
45300604长川科技
52.44+5.65+12.08%8380.26万42.24亿328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
46688660电气风电
10.33+1.11+12.04%1.71亿17.08亿137.73亿137.73亿13.33亿13.33亿+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%
47300409道氏技术
16.58+1.76+11.88%1.16亿19.54亿96.44亿80.73亿5.82亿4.87亿+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%
48688206概伦电子
25.04+2.64+11.79%2161.86万5.39亿108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%
49688361中科飞测
96.25+10.01+11.61%1216.92万11.47亿308.00亿235.00亿3.20亿2.44亿+42.13%+40.08%+51.00%+76.38%+90.48%+19.92%+29.56%
50688090瑞松科技
74.88+7.72+11.49%406.70万3.01亿70.53亿70.53亿9419.45万9419.45万+32.11%+24.76%+55.68%+101.83%+365.16%+278.83%+225.49%