序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 832175 东方碳素 12.69 -2.23 -14.95% 2271.26万 3.12亿 15.10亿 7.68亿 1.19亿 6049.33万 +38.54% +40.07% +82.59% +53.82% +42.42% +54.95% +2.67%
2 833873 中设咨询 7.66 -1.19 -13.45% 4656.91万 3.76亿 11.75亿 8.36亿 1.53亿 1.09亿 +35.82% +44.80% +90.07% +169.72% +143.95% +167.83% +76.91%
3 300137 先河环保 5.28 -0.76 -12.58% 8056.70万 4.41亿 28.33亿 27.81亿 5.37亿 5.27亿 -6.38% -8.81% +3.13% +25.71% -3.30% -7.69% -5.04%
4 832786 骑士乳业 10.70 -1.53 -12.51% 3944.61万 4.39亿 22.37亿 11.72亿 2.09亿 1.10亿 +33.75% +38.42% +73.14% +141.53% +111.46% +155.98% +36.31%
5 831010 凯添燃气 8.32 -1.11 -11.77% 2805.92万 2.44亿 19.51亿 13.41亿 2.35亿 1.61亿 +34.19% +29.80% +72.97% +123.06% +93.49% +154.43% +46.48%
6 830896 旺成科技 18.18 -2.42 -11.75% 1206.55万 2.34亿 18.40亿 8.07亿 1.01亿 4440.18万 +74.98% +66.03% +131.59% +156.06% +136.41% +359.09% +48.17%
7 835857 百甲科技 8.21 -1.09 -11.72% 2567.90万 2.22亿 14.88亿 9.54亿 1.81亿 1.16亿 +47.13% +40.10% +114.36% +163.99% +145.80% +165.69% +68.23%
8 831726 朱老六 23.01 -2.99 -11.50% 1506.36万 3.59亿 23.42亿 12.87亿 1.02亿 5591.72万 +57.06% +132.89% +179.93% +208.86% +198.83% +224.54% +116.46%
9 831768 拾比佰 9.61 -1.24 -11.43% 1189.49万 1.19亿 10.66亿 7.36亿 1.11亿 7657.18万 +28.30% +36.31% +84.81% +124.53% +125.06% +143.91% +50.39%
10 836208 青矩技术 40.53 -5.06 -11.10% 940.89万 4.05亿 38.94亿 22.45亿 9607.17万 5538.09万 +8.72% +35.05% +90.55% +87.64% +57.22% +132.93% +22.82%
11 830974 凯大催化 9.29 -1.14 -10.93% 1134.25万 1.12亿 15.22亿 9.93亿 1.64亿 1.07亿 +7.40% +28.31% +69.53% +94.35% +57.86% +90.56% +0.05%
12 836263 中航泰达 9.97 -1.21 -10.82% 939.83万 9900.77万 13.95亿 10.20亿 1.40亿 1.02亿 +27.66% +45.55% +95.87% +149.87% +114.08% +120.72% +28.03%
13 838837 华原股份 16.06 -1.82 -10.18% 1415.11万 2.37亿 24.37亿 21.97亿 1.52亿 1.37亿 +33.83% +92.34% +145.19% +208.25% +191.47% +323.75% +80.86%
14 839371 欧福蛋业 9.77 -1.10 -10.12% 1458.74万 1.49亿 20.07亿 5.31亿 2.05亿 5432.00万 +39.97% +54.59% +95.79% +133.73% +115.67% +200.62% +62.29%
15 836422 润普食品 12.28 -1.38 -10.10% 717.83万 9108.45万 10.87亿 8.13亿 8848.27万 6622.27万 +39.07% +53.88% +102.31% +133.90% +127.83% +147.08% +41.31%
16 002416 爱施德 17.34 -1.93 -10.02% 2.74亿 48.05亿 214.89亿 212.23亿 12.39亿 12.24亿 +7.84% +67.05% +74.62% +83.30% +60.41% +139.50% +95.05%
17 600318 新力金融 10.98 -1.22 -10.00% 1.83亿 20.81亿 56.30亿 56.30亿 5.13亿 5.13亿 +22.14% +36.57% +59.13% +74.84% +62.91% +65.36% +56.41%
18 002428 云南锗业 26.64 -2.96 -10.00% 1.67亿 45.93亿 173.99亿 173.97亿 6.53亿 6.53亿 +25.13% +66.60% +101.06% +106.19% +159.90% +110.93% +116.41%
19 873132 泰鹏智能 14.90 -1.61 -9.75% 508.60万 7925.58万 12.34亿 3.51亿 8282.40万 2352.55万 +11.19% +31.05% +80.61% +92.76% +65.29% +414.91% +12.70%
20 836892 广咨国际 14.88 -1.59 -9.65% 430.59万 6754.74万 23.04亿 19.87亿 1.55亿 1.34亿 +23.90% +30.18% +57.79% +92.50% +69.41% +135.57% +33.85%
21 000536 华映科技 8.06 -0.86 -9.64% 6.89亿 57.78亿 222.94亿 222.70亿 27.66亿 27.63亿 +32.35% +113.23% +147.24% +328.72% +242.98% +106.67% +106.14%
22 600193 创兴资源 4.16 -0.44 -9.57% 1.18亿 5.28亿 17.70亿 17.70亿 4.25亿 4.25亿 +18.18% +35.06% +65.74% +22.71% +9.47% -19.22% -19.54%
23 830832 齐鲁华信 7.96 -0.84 -9.55% 933.60万 7851.92万 11.05亿 9.90亿 1.39亿 1.24亿 +18.81% +18.81% +62.78% +101.52% +91.26% +156.61% +40.59%
24 603737 三棵树 47.30 -4.97 -9.51% 1404.81万 6.86亿 249.28亿 249.28亿 5.27亿 5.27亿 +4.16% +9.62% +30.37% +55.13% +27.77% -20.20% -0.32%
25 688256 寒武纪-U 431.00 -45.00 -9.45% 2145.38万 97.14亿 1799.24亿 1799.24亿 4.17亿 4.17亿 +4.86% +2.16% +29.43% +87.80% +153.59% +294.83% +219.35%
26 871245 威博液压 19.13 -1.99 -9.42% 299.74万 5985.27万 9.53亿 4.66亿 4980.00万 2435.50万 +20.77% +27.53% +63.64% +84.83% +72.65% +129.10% +36.06%
27 831370 新安洁 5.48 -0.57 -9.42% 3794.39万 2.17亿 16.78亿 14.66亿 3.06亿 2.67亿 +34.98% +37.34% +76.21% +182.47% +152.53% +136.21% +57.47%
28 002542 中化岩土 6.19 -0.63 -9.24% 5.02亿 33.08亿 111.80亿 99.12亿 18.06亿 16.01亿 +32.83% +114.19% +257.80% +307.24% +193.36% +134.47% +129.26%
29 300917 特发服务 70.43 -7.12 -9.18% 2252.88万 16.44亿 119.03亿 119.03亿 1.69亿 1.69亿 +6.60% +15.74% +23.63% +121.41% +157.42% +165.57% +180.60%
30 600622 光大嘉宝 5.47 -0.55 -9.14% 2.62亿 14.77亿 82.03亿 82.03亿 15.00亿 15.00亿 +0.37% +41.71% +105.64% +192.51% +143.11% +104.10% +112.02%
31 836720 吉冈精密 25.08 -2.51 -9.10% 1831.40万 4.79亿 47.71亿 12.44亿 1.90亿 4959.97万 +67.20% +73.08% +140.00% +220.72% +202.46% +423.37% +55.47%
32 870299 灿能电力 14.00 -1.40 -9.09% 1425.86万 2.19亿 12.62亿 6.24亿 9010.93万 4459.48万 +42.86% +54.70% +107.41% +112.51% +98.97% +300.45% +68.15%
33 831855 浙江大农 14.11 -1.41 -9.09% 319.94万 4683.99万 10.54亿 3.73亿 7473.33万 2646.44万 +19.88% +13.97% +67.78% +87.63% +66.20% +125.76% +8.54%
34 831834 三维股份 10.31 -1.02 -9.00% 470.94万 5109.98万 12.37亿 6.47亿 1.20亿 6279.64万 +31.84% +48.13% +93.43% +125.11% +96.38% +239.14% +35.66%
35 002285 世联行 3.64 -0.36 -9.00% 3.23亿 12.38亿 72.54亿 71.90亿 19.93亿 19.75亿 +30.00% +43.87% +57.58% +103.35% +92.59% +44.44% +51.04%
36 832023 田野股份 6.39 -0.63 -8.97% 6008.11万 4.02亿 20.91亿 15.80亿 3.27亿 2.47亿 +34.81% +55.85% +99.69% +164.05% +149.61% +160.90% +63.46%
37 838262 太湖雪 19.07 -1.88 -8.97% 343.74万 6862.99万 10.14亿 4.85亿 5316.48万 2544.26万 +17.86% +21.00% +56.06% +92.63% +61.09% +122.31% +17.87%
38 873679 前进科技 19.48 -1.92 -8.97% 397.46万 8101.69万 10.88亿 3.17亿 5585.00万 1628.90万 +10.68% +18.85% +51.60% +73.46% +36.51% +68.08% -12.17%
39 832278 鹿得医疗 9.20 -0.90 -8.91% 812.35万 7881.74万 16.19亿 6.95亿 1.76亿 7554.80万 +22.34% +33.33% +70.37% +87.37% +66.94% +93.65% +7.47%
40 835174 五新隧装 29.20 -2.84 -8.86% 757.51万 2.27亿 26.28亿 25.32亿 9000.87万 8670.51万 +23.73% +22.12% +55.32% +81.82% +59.49% +143.37% +48.09%
41 300803 指南针 109.68 -10.66 -8.86% 4962.20万 56.87亿 449.14亿 443.91亿 4.10亿 4.05亿 +14.97% +15.56% +43.75% +187.65% +142.87% +88.84% +82.01%
42 831445 龙竹科技 9.06 -0.88 -8.85% 1197.88万 1.14亿 13.49亿 9.54亿 1.49亿 1.05亿 +24.62% +38.96% +79.41% +119.37% +110.70% +148.22% +12.83%
43 834058 华洋赛车 30.71 -2.86 -8.52% 283.99万 9105.50万 17.22亿 4.30亿 5608.71万 1400.79万 +18.12% +0.75% +60.37% +103.24% +52.73% +223.35% +45.01%
44 832171 志晟信息 25.20 -2.34 -8.50% 2493.00万 7.19亿 25.26亿 16.99亿 1.00亿 6740.62万 +117.24% +75.37% +142.07% +309.09% +287.69% +609.86% +125.40%
45 837403 康农种业 19.92 -1.84 -8.46% 1059.41万 2.19亿 14.14亿 5.94亿 7097.22万 2982.72万 +49.44% +62.48% +116.29% +123.07% +94.15% +234.40% +234.40%
46 833427 华维设计 12.85 -1.18 -8.41% 617.08万 8345.04万 13.25亿 6.27亿 1.03亿 4880.77万 +19.20% +24.76% +50.47% +43.58% +25.12% +165.50% +60.83%
47 002312 川发龙蟒 16.96 -1.55 -8.37% 3.71亿 63.56亿 320.43亿 297.35亿 18.89亿 17.53亿 -10.31% +31.57% +87.40% +156.58% +140.57% +145.09% +140.23%
48 838810 春光药装 11.74 -1.06 -8.28% 365.43万 4467.61万 8.04亿 5.23亿 6850.00万 4457.68万 +2.80% -10.45% +36.67% +105.60% +79.24% +83.15% +15.55%
49 301198 喜悦智行 11.63 -1.05 -8.28% 2675.63万 3.18亿 19.65亿 9.05亿 1.69亿 7784.14万 +24.25% +16.65% +26.83% +41.83% +32.01% -10.47% -3.24%
50 839790 联迪信息 34.67 -3.13 -8.28% 921.22万 3.33亿 27.38亿 18.84亿 7896.70万 5434.90万 +33.35% +50.87% +186.77% +322.29% +329.08% +601.82% +192.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1832175东方碳素
12.69-2.23-14.95%2271.26万3.12亿15.10亿7.68亿1.19亿6049.33万+38.54%+40.07%+82.59%+53.82%+42.42%+54.95%+2.67%
2833873中设咨询
7.66-1.19-13.45%4656.91万3.76亿11.75亿8.36亿1.53亿1.09亿+35.82%+44.80%+90.07%+169.72%+143.95%+167.83%+76.91%
3300137先河环保
5.28-0.76-12.58%8056.70万4.41亿28.33亿27.81亿5.37亿5.27亿-6.38%-8.81%+3.13%+25.71%-3.30%-7.69%-5.04%
4832786骑士乳业
10.70-1.53-12.51%3944.61万4.39亿22.37亿11.72亿2.09亿1.10亿+33.75%+38.42%+73.14%+141.53%+111.46%+155.98%+36.31%
5831010凯添燃气
8.32-1.11-11.77%2805.92万2.44亿19.51亿13.41亿2.35亿1.61亿+34.19%+29.80%+72.97%+123.06%+93.49%+154.43%+46.48%
6830896旺成科技
18.18-2.42-11.75%1206.55万2.34亿18.40亿8.07亿1.01亿4440.18万+74.98%+66.03%+131.59%+156.06%+136.41%+359.09%+48.17%
7835857百甲科技
8.21-1.09-11.72%2567.90万2.22亿14.88亿9.54亿1.81亿1.16亿+47.13%+40.10%+114.36%+163.99%+145.80%+165.69%+68.23%
8831726朱老六
23.01-2.99-11.50%1506.36万3.59亿23.42亿12.87亿1.02亿5591.72万+57.06%+132.89%+179.93%+208.86%+198.83%+224.54%+116.46%
9831768拾比佰
9.61-1.24-11.43%1189.49万1.19亿10.66亿7.36亿1.11亿7657.18万+28.30%+36.31%+84.81%+124.53%+125.06%+143.91%+50.39%
10836208青矩技术
40.53-5.06-11.10%940.89万4.05亿38.94亿22.45亿9607.17万5538.09万+8.72%+35.05%+90.55%+87.64%+57.22%+132.93%+22.82%
11830974凯大催化
9.29-1.14-10.93%1134.25万1.12亿15.22亿9.93亿1.64亿1.07亿+7.40%+28.31%+69.53%+94.35%+57.86%+90.56%+0.05%
12836263中航泰达
9.97-1.21-10.82%939.83万9900.77万13.95亿10.20亿1.40亿1.02亿+27.66%+45.55%+95.87%+149.87%+114.08%+120.72%+28.03%
13838837华原股份
16.06-1.82-10.18%1415.11万2.37亿24.37亿21.97亿1.52亿1.37亿+33.83%+92.34%+145.19%+208.25%+191.47%+323.75%+80.86%
14839371欧福蛋业
9.77-1.10-10.12%1458.74万1.49亿20.07亿5.31亿2.05亿5432.00万+39.97%+54.59%+95.79%+133.73%+115.67%+200.62%+62.29%
15836422润普食品
12.28-1.38-10.10%717.83万9108.45万10.87亿8.13亿8848.27万6622.27万+39.07%+53.88%+102.31%+133.90%+127.83%+147.08%+41.31%
16002416爱施德
17.34-1.93-10.02%2.74亿48.05亿214.89亿212.23亿12.39亿12.24亿+7.84%+67.05%+74.62%+83.30%+60.41%+139.50%+95.05%
17600318新力金融
10.98-1.22-10.00%1.83亿20.81亿56.30亿56.30亿5.13亿5.13亿+22.14%+36.57%+59.13%+74.84%+62.91%+65.36%+56.41%
18002428云南锗业
26.64-2.96-10.00%1.67亿45.93亿173.99亿173.97亿6.53亿6.53亿+25.13%+66.60%+101.06%+106.19%+159.90%+110.93%+116.41%
19873132泰鹏智能
14.90-1.61-9.75%508.60万7925.58万12.34亿3.51亿8282.40万2352.55万+11.19%+31.05%+80.61%+92.76%+65.29%+414.91%+12.70%
20836892广咨国际
14.88-1.59-9.65%430.59万6754.74万23.04亿19.87亿1.55亿1.34亿+23.90%+30.18%+57.79%+92.50%+69.41%+135.57%+33.85%
21000536华映科技
8.06-0.86-9.64%6.89亿57.78亿222.94亿222.70亿27.66亿27.63亿+32.35%+113.23%+147.24%+328.72%+242.98%+106.67%+106.14%
22600193创兴资源
4.16-0.44-9.57%1.18亿5.28亿17.70亿17.70亿4.25亿4.25亿+18.18%+35.06%+65.74%+22.71%+9.47%-19.22%-19.54%
23830832齐鲁华信
7.96-0.84-9.55%933.60万7851.92万11.05亿9.90亿1.39亿1.24亿+18.81%+18.81%+62.78%+101.52%+91.26%+156.61%+40.59%
24603737三棵树
47.30-4.97-9.51%1404.81万6.86亿249.28亿249.28亿5.27亿5.27亿+4.16%+9.62%+30.37%+55.13%+27.77%-20.20%-0.32%
25688256寒武纪-U
431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
26871245威博液压
19.13-1.99-9.42%299.74万5985.27万9.53亿4.66亿4980.00万2435.50万+20.77%+27.53%+63.64%+84.83%+72.65%+129.10%+36.06%
27831370新安洁
5.48-0.57-9.42%3794.39万2.17亿16.78亿14.66亿3.06亿2.67亿+34.98%+37.34%+76.21%+182.47%+152.53%+136.21%+57.47%
28002542中化岩土
6.19-0.63-9.24%5.02亿33.08亿111.80亿99.12亿18.06亿16.01亿+32.83%+114.19%+257.80%+307.24%+193.36%+134.47%+129.26%
29300917特发服务
70.43-7.12-9.18%2252.88万16.44亿119.03亿119.03亿1.69亿1.69亿+6.60%+15.74%+23.63%+121.41%+157.42%+165.57%+180.60%
30600622光大嘉宝
5.47-0.55-9.14%2.62亿14.77亿82.03亿82.03亿15.00亿15.00亿+0.37%+41.71%+105.64%+192.51%+143.11%+104.10%+112.02%
31836720吉冈精密
25.08-2.51-9.10%1831.40万4.79亿47.71亿12.44亿1.90亿4959.97万+67.20%+73.08%+140.00%+220.72%+202.46%+423.37%+55.47%
32870299灿能电力
14.00-1.40-9.09%1425.86万2.19亿12.62亿6.24亿9010.93万4459.48万+42.86%+54.70%+107.41%+112.51%+98.97%+300.45%+68.15%
33831855浙江大农
14.11-1.41-9.09%319.94万4683.99万10.54亿3.73亿7473.33万2646.44万+19.88%+13.97%+67.78%+87.63%+66.20%+125.76%+8.54%
34831834三维股份
10.31-1.02-9.00%470.94万5109.98万12.37亿6.47亿1.20亿6279.64万+31.84%+48.13%+93.43%+125.11%+96.38%+239.14%+35.66%
35002285世联行
3.64-0.36-9.00%3.23亿12.38亿72.54亿71.90亿19.93亿19.75亿+30.00%+43.87%+57.58%+103.35%+92.59%+44.44%+51.04%
36832023田野股份
6.39-0.63-8.97%6008.11万4.02亿20.91亿15.80亿3.27亿2.47亿+34.81%+55.85%+99.69%+164.05%+149.61%+160.90%+63.46%
37838262太湖雪
19.07-1.88-8.97%343.74万6862.99万10.14亿4.85亿5316.48万2544.26万+17.86%+21.00%+56.06%+92.63%+61.09%+122.31%+17.87%
38873679前进科技
19.48-1.92-8.97%397.46万8101.69万10.88亿3.17亿5585.00万1628.90万+10.68%+18.85%+51.60%+73.46%+36.51%+68.08%-12.17%
39832278鹿得医疗
9.20-0.90-8.91%812.35万7881.74万16.19亿6.95亿1.76亿7554.80万+22.34%+33.33%+70.37%+87.37%+66.94%+93.65%+7.47%
40835174五新隧装
29.20-2.84-8.86%757.51万2.27亿26.28亿25.32亿9000.87万8670.51万+23.73%+22.12%+55.32%+81.82%+59.49%+143.37%+48.09%
41300803指南针
109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
42831445龙竹科技
9.06-0.88-8.85%1197.88万1.14亿13.49亿9.54亿1.49亿1.05亿+24.62%+38.96%+79.41%+119.37%+110.70%+148.22%+12.83%
43834058华洋赛车
30.71-2.86-8.52%283.99万9105.50万17.22亿4.30亿5608.71万1400.79万+18.12%+0.75%+60.37%+103.24%+52.73%+223.35%+45.01%
44832171志晟信息
25.20-2.34-8.50%2493.00万7.19亿25.26亿16.99亿1.00亿6740.62万+117.24%+75.37%+142.07%+309.09%+287.69%+609.86%+125.40%
45837403康农种业
19.92-1.84-8.46%1059.41万2.19亿14.14亿5.94亿7097.22万2982.72万+49.44%+62.48%+116.29%+123.07%+94.15%+234.40%+234.40%
46833427华维设计
12.85-1.18-8.41%617.08万8345.04万13.25亿6.27亿1.03亿4880.77万+19.20%+24.76%+50.47%+43.58%+25.12%+165.50%+60.83%
47002312川发龙蟒
16.96-1.55-8.37%3.71亿63.56亿320.43亿297.35亿18.89亿17.53亿-10.31%+31.57%+87.40%+156.58%+140.57%+145.09%+140.23%
48838810春光药装
11.74-1.06-8.28%365.43万4467.61万8.04亿5.23亿6850.00万4457.68万+2.80%-10.45%+36.67%+105.60%+79.24%+83.15%+15.55%
49301198喜悦智行
11.63-1.05-8.28%2675.63万3.18亿19.65亿9.05亿1.69亿7784.14万+24.25%+16.65%+26.83%+41.83%+32.01%-10.47%-3.24%
50839790联迪信息
34.67-3.13-8.28%921.22万3.33亿27.38亿18.84亿7896.70万5434.90万+33.35%+50.87%+186.77%+322.29%+329.08%+601.82%+192.33%