序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 920111 N聚星 23.77 +17.52 +280.32% 3355.13万 8.47亿 35.50亿 8.77亿 1.49亿 3688.85万 +280.32% +280.32% +280.32% +280.32% +280.32% +280.32% +280.32%
2 832522 纳科诺尔 53.82 +12.42 +30.00% 1552.33万 7.44亿 60.30亿 35.82亿 1.12亿 6654.60万 +78.86% +105.89% +215.85% +357.26% +286.73% +353.22% +187.55%
3 870436 大地电气 18.39 +4.24 +29.96% 640.28万 1.11亿 17.37亿 8.22亿 9447.60万 4467.98万 +68.72% +73.49% +124.54% +153.31% +77.68% +239.93% +68.10%
4 831010 凯添燃气 10.09 +1.77 +21.27% 3029.83万 2.75亿 23.66亿 16.26亿 2.35亿 1.61亿 +53.34% +52.65% +100.60% +166.93% +143.13% +209.51% +77.64%
5 300333 兆日科技 13.54 +2.26 +20.04% 6054.95万 7.66亿 45.49亿 45.33亿 3.36亿 3.35亿 +36.49% +24.11% +18.15% +202.91% +198.90% +79.58% +83.47%
6 300058 蓝色光标 9.47 +1.58 +20.03% 3.58亿 31.52亿 239.29亿 231.98亿 25.27亿 24.50亿 +21.10% +24.61% +41.13% +79.70% +51.04% +32.08% +32.08%
7 688584 上海合晶 25.12 +4.19 +20.02% 2846.21万 6.80亿 167.16亿 14.14亿 6.65亿 5628.46万 +52.98% +41.84% +54.97% +74.44% +57.97% +12.34% +12.34%
8 688249 晶合集成 25.48 +4.25 +20.02% 9492.87万 23.73亿 511.16亿 299.83亿 20.06亿 11.77亿 +28.43% +20.82% +33.75% +73.33% +76.33% +54.33% +47.71%
9 688429 时创能源 31.18 +5.20 +20.02% 681.32万 2.05亿 124.72亿 25.51亿 4.00亿 8182.88万 +28.37% +48.48% +85.71% +97.97% +127.67% +42.93% +47.46%
10 688147 微导纳米 33.88 +5.65 +20.01% 1676.13万 5.31亿 155.06亿 32.48亿 4.58亿 9586.03万 +27.90% +23.97% +29.71% +42.77% +18.36% -21.53% -12.92%
11 300493 润欣科技 17.27 +2.88 +20.01% 3476.71万 6.00亿 88.52亿 86.52亿 5.13亿 5.01亿 +24.07% +8.62% -7.35% +122.27% +128.29% +96.36% +104.02%
12 301325 曼恩斯特 53.32 +8.89 +20.01% 1307.30万 6.52亿 76.72亿 30.87亿 1.44亿 5789.47万 +31.36% +18.78% +38.03% +45.20% +15.20% -12.72% -16.74%
13 688325 赛微微电 60.34 +10.06 +20.01% 693.27万 3.97亿 51.26亿 23.11亿 8494.77万 3830.41万 +32.79% +28.79% +30.18% +79.69% +100.69% +51.97% +54.73%
14 688262 国芯科技 33.47 +5.58 +20.01% 1880.32万 6.16亿 112.46亿 88.48亿 3.36亿 2.64亿 +61.69% +47.57% +62.08% +104.71% +69.38% +14.74% +14.08%
15 688691 灿芯股份 77.98 +13.00 +20.01% 868.68万 6.66亿 93.58亿 19.88亿 1.20亿 2550.00万 +55.87% +39.87% +48.59% +64.06% +52.00% +301.30% +301.30%
16 688152 麒麟信安 85.18 +14.20 +20.01% 557.56万 4.47亿 67.07亿 26.46亿 7873.86万 3105.86万 +46.86% +30.64% +36.51% +148.41% +75.45% +31.27% +21.56%
17 688195 腾景科技 48.95 +8.16 +20.00% 1628.00万 7.56亿 63.32亿 63.32亿 1.29亿 1.29亿 +39.14% +41.55% +68.21% +122.80% +83.40% +56.69% +36.77%
18 300820 英杰电气 65.93 +10.99 +20.00% 1378.38万 8.77亿 146.08亿 73.17亿 2.22亿 1.11亿 +38.51% +32.71% +44.20% +62.71% +46.32% +32.44% +15.91%
19 301556 托普云农 94.43 +15.74 +20.00% 964.61万 8.73亿 80.53亿 17.33亿 8528.00万 1834.77万 +28.83% +14.93% +551.24% +551.24% +551.24% +551.24% +551.24%
20 688361 中科飞测 115.50 +19.25 +20.00% 1387.71万 15.13亿 369.60亿 282.00亿 3.20亿 2.44亿 +64.37% +71.82% +79.10% +107.77% +133.05% +41.61% +55.47%
21 688362 甬矽电子 30.12 +5.02 +20.00% 3868.00万 11.28亿 123.01亿 83.18亿 4.08亿 2.76亿 +29.94% +30.22% +37.10% +65.04% +49.11% -0.66% +15.01%
22 688392 骄成超声 52.62 +8.77 +20.00% 565.25万 2.81亿 60.41亿 36.74亿 1.15亿 6981.88万 +33.66% +19.29% +41.30% +54.81% +6.51% -33.12% -36.76%
23 301248 杰创智能 19.50 +3.25 +20.00% 2754.48万 5.15亿 29.97亿 19.84亿 1.54亿 1.02亿 +28.29% +19.78% +27.62% +36.84% +45.51% +9.85% +11.36%
24 688499 利元亨 29.64 +4.94 +20.00% 1333.57万 3.74亿 37.54亿 37.54亿 1.27亿 1.27亿 +34.91% +20.49% +35.96% +61.53% +20.00% -31.20% -22.16%
25 688055 龙腾光电 5.22 +0.87 +20.00% 3927.86万 1.96亿 174.00亿 174.00亿 33.33亿 33.33亿 +35.94% +31.16% +49.14% +83.16% +55.36% +14.98% +6.97%
26 300657 弘信电子 24.00 +4.00 +20.00% 1.27亿 28.92亿 117.22亿 109.60亿 4.88亿 4.57亿 +39.29% +31.51% +40.93% +83.63% +45.81% +8.94% +23.78%
27 300398 飞凯材料 19.62 +3.27 +20.00% 3129.59万 5.90亿 103.72亿 103.08亿 5.29亿 5.25亿 +24.33% +30.89% +34.94% +70.61% +71.50% +14.80% +25.13%
28 300567 精测电子 82.15 +13.69 +20.00% 3050.21万 23.70亿 224.65亿 165.98亿 2.73亿 2.02亿 +37.33% +29.70% +31.76% +44.12% +44.37% -6.01% -6.03%
29 301269 华大九天 149.54 +24.92 +20.00% 2602.74万 36.94亿 811.92亿 392.28亿 5.43亿 2.62亿 +58.49% +46.90% +63.74% +89.77% +92.71% +45.59% +41.48%
30 688185 康希诺 73.75 +12.29 +20.00% 725.01万 4.93亿 182.49亿 84.65亿 2.47亿 1.15亿 +31.86% +28.55% +37.47% +80.76% +42.37% -6.40% -1.03%
31 688230 芯导科技 57.73 +9.62 +20.00% 691.65万 3.81亿 67.89亿 16.97亿 1.18亿 2940.00万 +32.20% +26.35% +42.65% +81.77% +84.62% +35.20% +39.99%
32 688521 芯原股份 54.25 +9.04 +20.00% 1800.75万 9.50亿 271.20亿 269.80亿 5.00亿 4.97亿 +34.98% +22.60% +32.51% +71.79% +89.02% -0.70% +8.59%
33 688010 福光股份 40.03 +6.67 +19.99% 2137.66万 8.02亿 64.27亿 64.27亿 1.61亿 1.61亿 +44.51% +95.75% +135.75% +186.95% +131.25% +89.81% +66.38%
34 688116 天奈科技 38.47 +6.41 +19.99% 2661.12万 9.99亿 132.55亿 132.55亿 3.45亿 3.45亿 +33.58% +25.72% +47.11% +87.57% +29.88% +32.02% +33.86%
35 300450 先导智能 24.43 +4.07 +19.99% 1.47亿 33.66亿 382.61亿 380.95亿 15.66亿 15.59亿 +31.70% +24.14% +32.63% +50.90% +18.42% -10.97% -3.28%
36 301359 东南电子 28.88 +4.81 +19.98% 518.54万 1.47亿 24.79亿 7.57亿 8584.00万 2621.51万 +26.22% +20.18% +32.17% +51.52% +50.65% +14.60% +10.61%
37 301102 兆讯传媒 12.79 +2.13 +19.98% 2908.36万 3.57亿 51.93亿 12.98亿 4.06亿 1.02亿 +27.77% +17.45% +30.64% +54.28% +34.63% -4.30% -5.76%
38 301171 易点天下 24.98 +4.16 +19.98% 6932.91万 16.13亿 117.88亿 77.13亿 4.72亿 3.09亿 +36.80% +22.81% +47.81% +88.67% +53.91% +40.42% +27.06%
39 688518 联赢激光 20.36 +3.39 +19.98% 4007.27万 7.75亿 69.48亿 69.48亿 3.41亿 3.41亿 +26.46% +22.43% +42.78% +50.81% +53.08% +4.36% +0.15%
40 300277 海联讯 14.42 +2.40 +19.97% 64.27万 926.78万 48.31亿 48.22亿 3.35亿 3.34亿 +44.06% +48.20% +88.01% +136.78% +107.78% +75.43% +67.09%
41 688148 芳源股份 6.91 +1.15 +19.97% 3817.73万 2.55亿 35.25亿 35.25亿 5.10亿 5.10亿 +37.65% +31.62% +49.57% +69.78% +38.76% -20.21% -9.91%
42 300173 福能东方 7.03 +1.17 +19.97% 2.80亿 18.73亿 51.65亿 51.65亿 7.35亿 7.35亿 +58.33% +48.63% +65.41% +104.36% +70.22% +42.31% +43.18%
43 301187 欧圣电气 32.78 +5.18 +18.77% 635.61万 1.91亿 59.86亿 15.69亿 1.83亿 4787.42万 +24.26% +26.37% +39.13% +82.26% +52.87% +91.55% +76.30%
44 688023 安恒信息 59.33 +9.23 +18.42% 846.03万 4.71亿 60.68亿 60.56亿 1.02亿 1.02亿 +30.94% +15.20% +22.13% +101.19% +53.88% -36.26% -30.55%
45 688003 天准科技 46.02 +7.12 +18.30% 1086.77万 4.71亿 88.91亿 88.91亿 1.93亿 1.93亿 +24.48% +21.33% +28.98% +46.10% +35.90% +35.90% +24.64%
46 300682 朗新集团 15.24 +2.30 +17.77% 6550.31万 9.40亿 165.44亿 160.23亿 10.86亿 10.51亿 +28.50% +24.00% +28.50% +86.76% +65.82% -17.45% -5.40%
47 688227 品高股份 26.80 +4.01 +17.60% 420.08万 1.08亿 30.30亿 16.93亿 1.13亿 6316.16万 +31.76% +37.58% +81.69% +147.00% +103.03% +34.34% +40.53%
48 838971 天马新材 48.30 +7.18 +17.46% 1675.87万 7.91亿 51.20亿 40.91亿 1.06亿 8469.03万 +28.46% +11.78% +194.33% +436.07% +408.42% +629.61% +202.06%
49 688582 芯动联科 56.90 +8.15 +16.72% 1748.04万 9.37亿 227.61亿 138.31亿 4.00亿 2.43亿 +24.78% +18.52% +36.52% +75.02% +89.60% +51.16% +47.63%
50 688788 科思科技 36.33 +5.19 +16.67% 417.21万 1.45亿 38.42亿 38.42亿 1.06亿 1.06亿 +24.16% +18.69% +28.51% +51.50% +37.35% -7.56% -6.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920111N聚星
23.77+17.52+280.32%3355.13万8.47亿35.50亿8.77亿1.49亿3688.85万+280.32%+280.32%+280.32%+280.32%+280.32%+280.32%+280.32%
2832522纳科诺尔
53.82+12.42+30.00%1552.33万7.44亿60.30亿35.82亿1.12亿6654.60万+78.86%+105.89%+215.85%+357.26%+286.73%+353.22%+187.55%
3870436大地电气
18.39+4.24+29.96%640.28万1.11亿17.37亿8.22亿9447.60万4467.98万+68.72%+73.49%+124.54%+153.31%+77.68%+239.93%+68.10%
4831010凯添燃气
10.09+1.77+21.27%3029.83万2.75亿23.66亿16.26亿2.35亿1.61亿+53.34%+52.65%+100.60%+166.93%+143.13%+209.51%+77.64%
5300333兆日科技
13.54+2.26+20.04%6054.95万7.66亿45.49亿45.33亿3.36亿3.35亿+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
6300058蓝色光标
9.47+1.58+20.03%3.58亿31.52亿239.29亿231.98亿25.27亿24.50亿+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
7688584上海合晶
25.12+4.19+20.02%2846.21万6.80亿167.16亿14.14亿6.65亿5628.46万+52.98%+41.84%+54.97%+74.44%+57.97%+12.34%+12.34%
8688249晶合集成
25.48+4.25+20.02%9492.87万23.73亿511.16亿299.83亿20.06亿11.77亿+28.43%+20.82%+33.75%+73.33%+76.33%+54.33%+47.71%
9688429时创能源
31.18+5.20+20.02%681.32万2.05亿124.72亿25.51亿4.00亿8182.88万+28.37%+48.48%+85.71%+97.97%+127.67%+42.93%+47.46%
10688147微导纳米
33.88+5.65+20.01%1676.13万5.31亿155.06亿32.48亿4.58亿9586.03万+27.90%+23.97%+29.71%+42.77%+18.36%-21.53%-12.92%
11300493润欣科技
17.27+2.88+20.01%3476.71万6.00亿88.52亿86.52亿5.13亿5.01亿+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
12301325曼恩斯特
53.32+8.89+20.01%1307.30万6.52亿76.72亿30.87亿1.44亿5789.47万+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
13688325赛微微电
60.34+10.06+20.01%693.27万3.97亿51.26亿23.11亿8494.77万3830.41万+32.79%+28.79%+30.18%+79.69%+100.69%+51.97%+54.73%
14688262国芯科技
33.47+5.58+20.01%1880.32万6.16亿112.46亿88.48亿3.36亿2.64亿+61.69%+47.57%+62.08%+104.71%+69.38%+14.74%+14.08%
15688691灿芯股份
77.98+13.00+20.01%868.68万6.66亿93.58亿19.88亿1.20亿2550.00万+55.87%+39.87%+48.59%+64.06%+52.00%+301.30%+301.30%
16688152麒麟信安
85.18+14.20+20.01%557.56万4.47亿67.07亿26.46亿7873.86万3105.86万+46.86%+30.64%+36.51%+148.41%+75.45%+31.27%+21.56%
17688195腾景科技
48.95+8.16+20.00%1628.00万7.56亿63.32亿63.32亿1.29亿1.29亿+39.14%+41.55%+68.21%+122.80%+83.40%+56.69%+36.77%
18300820英杰电气
65.93+10.99+20.00%1378.38万8.77亿146.08亿73.17亿2.22亿1.11亿+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
19301556托普云农
94.43+15.74+20.00%964.61万8.73亿80.53亿17.33亿8528.00万1834.77万+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
20688361中科飞测
115.50+19.25+20.00%1387.71万15.13亿369.60亿282.00亿3.20亿2.44亿+64.37%+71.82%+79.10%+107.77%+133.05%+41.61%+55.47%
21688362甬矽电子
30.12+5.02+20.00%3868.00万11.28亿123.01亿83.18亿4.08亿2.76亿+29.94%+30.22%+37.10%+65.04%+49.11%-0.66%+15.01%
22688392骄成超声
52.62+8.77+20.00%565.25万2.81亿60.41亿36.74亿1.15亿6981.88万+33.66%+19.29%+41.30%+54.81%+6.51%-33.12%-36.76%
23301248杰创智能
19.50+3.25+20.00%2754.48万5.15亿29.97亿19.84亿1.54亿1.02亿+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
24688499利元亨
29.64+4.94+20.00%1333.57万3.74亿37.54亿37.54亿1.27亿1.27亿+34.91%+20.49%+35.96%+61.53%+20.00%-31.20%-22.16%
25688055龙腾光电
5.22+0.87+20.00%3927.86万1.96亿174.00亿174.00亿33.33亿33.33亿+35.94%+31.16%+49.14%+83.16%+55.36%+14.98%+6.97%
26300657弘信电子
24.00+4.00+20.00%1.27亿28.92亿117.22亿109.60亿4.88亿4.57亿+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
27300398飞凯材料
19.62+3.27+20.00%3129.59万5.90亿103.72亿103.08亿5.29亿5.25亿+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
28300567精测电子
82.15+13.69+20.00%3050.21万23.70亿224.65亿165.98亿2.73亿2.02亿+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
29301269华大九天
149.54+24.92+20.00%2602.74万36.94亿811.92亿392.28亿5.43亿2.62亿+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
30688185康希诺
73.75+12.29+20.00%725.01万4.93亿182.49亿84.65亿2.47亿1.15亿+31.86%+28.55%+37.47%+80.76%+42.37%-6.40%-1.03%
31688230芯导科技
57.73+9.62+20.00%691.65万3.81亿67.89亿16.97亿1.18亿2940.00万+32.20%+26.35%+42.65%+81.77%+84.62%+35.20%+39.99%
32688521芯原股份
54.25+9.04+20.00%1800.75万9.50亿271.20亿269.80亿5.00亿4.97亿+34.98%+22.60%+32.51%+71.79%+89.02%-0.70%+8.59%
33688010福光股份
40.03+6.67+19.99%2137.66万8.02亿64.27亿64.27亿1.61亿1.61亿+44.51%+95.75%+135.75%+186.95%+131.25%+89.81%+66.38%
34688116天奈科技
38.47+6.41+19.99%2661.12万9.99亿132.55亿132.55亿3.45亿3.45亿+33.58%+25.72%+47.11%+87.57%+29.88%+32.02%+33.86%
35300450先导智能
24.43+4.07+19.99%1.47亿33.66亿382.61亿380.95亿15.66亿15.59亿+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
36301359东南电子
28.88+4.81+19.98%518.54万1.47亿24.79亿7.57亿8584.00万2621.51万+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
37301102兆讯传媒
12.79+2.13+19.98%2908.36万3.57亿51.93亿12.98亿4.06亿1.02亿+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
38301171易点天下
24.98+4.16+19.98%6932.91万16.13亿117.88亿77.13亿4.72亿3.09亿+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
39688518联赢激光
20.36+3.39+19.98%4007.27万7.75亿69.48亿69.48亿3.41亿3.41亿+26.46%+22.43%+42.78%+50.81%+53.08%+4.36%+0.15%
40300277海联讯
14.42+2.40+19.97%64.27万926.78万48.31亿48.22亿3.35亿3.34亿+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
41688148芳源股份
6.91+1.15+19.97%3817.73万2.55亿35.25亿35.25亿5.10亿5.10亿+37.65%+31.62%+49.57%+69.78%+38.76%-20.21%-9.91%
42300173福能东方
7.03+1.17+19.97%2.80亿18.73亿51.65亿51.65亿7.35亿7.35亿+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
43301187欧圣电气
32.78+5.18+18.77%635.61万1.91亿59.86亿15.69亿1.83亿4787.42万+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
44688023安恒信息
59.33+9.23+18.42%846.03万4.71亿60.68亿60.56亿1.02亿1.02亿+30.94%+15.20%+22.13%+101.19%+53.88%-36.26%-30.55%
45688003天准科技
46.02+7.12+18.30%1086.77万4.71亿88.91亿88.91亿1.93亿1.93亿+24.48%+21.33%+28.98%+46.10%+35.90%+35.90%+24.64%
46300682朗新集团
15.24+2.30+17.77%6550.31万9.40亿165.44亿160.23亿10.86亿10.51亿+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
47688227品高股份
26.80+4.01+17.60%420.08万1.08亿30.30亿16.93亿1.13亿6316.16万+31.76%+37.58%+81.69%+147.00%+103.03%+34.34%+40.53%
48838971天马新材
48.30+7.18+17.46%1675.87万7.91亿51.20亿40.91亿1.06亿8469.03万+28.46%+11.78%+194.33%+436.07%+408.42%+629.61%+202.06%
49688582芯动联科
56.90+8.15+16.72%1748.04万9.37亿227.61亿138.31亿4.00亿2.43亿+24.78%+18.52%+36.52%+75.02%+89.60%+51.16%+47.63%
50688788科思科技
36.33+5.19+16.67%417.21万1.45亿38.42亿38.42亿1.06亿1.06亿+24.16%+18.69%+28.51%+51.50%+37.35%-7.56%-6.08%