序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300059 东方财富 28.24 -1.76 -5.87% 18.26亿 535.16亿 4457.84亿 3772.66亿 157.86亿 133.59亿 +22.78% +24.41% +35.44% +164.42% +116.40% +88.02% +101.71%
2 899050 北证50 1391.35 -17.56 -1.25% 25.95亿 512.49亿 0.00 0.00 0.00 0.00 +21.53% +10.49% +57.88% +101.20% +74.66% +83.77% +28.51%
3 600030 中信证券 34.88 +0.69 +2.02% 7.45亿 264.91亿 5169.41亿 4247.18亿 148.21亿 121.77亿 +24.79% +26.84% +23.82% +88.59% +88.18% +61.82% +75.32%
4 601727 上海电气 12.30 +1.12 +10.02% 15.43亿 185.69亿 1916.32亿 1556.61亿 155.80亿 126.55亿 +51.85% +92.49% +177.65% +226.26% +178.28% +170.93% +194.96%
5 688981 中芯国际 100.30 -1.59 -1.56% 1.61亿 168.85亿 7998.54亿 1994.32亿 79.75亿 19.88亿 +18.26% +7.04% +44.36% +112.41% +133.69% +76.03% +89.17%
6 300033 同花顺 303.80 -23.81 -7.27% 4100.65万 130.24亿 1633.23亿 830.86亿 5.38亿 2.73亿 +50.40% +51.26% +66.72% +197.64% +153.50% +118.66% +96.42%
7 300339 润和软件 71.80 +3.01 +4.38% 1.77亿 129.78亿 571.82亿 558.38亿 7.96亿 7.78亿 +12.93% +14.71% +42.52% +269.91% +227.11% +187.43% +176.37%
8 002456 欧菲光 17.34 +1.58 +10.03% 7.45亿 123.71亿 574.22亿 564.00亿 33.12亿 32.53亿 +9.19% +31.86% +86.85% +126.37% +109.17% +72.71% +99.08%
9 600839 四川长虹 13.44 +0.18 +1.36% 8.68亿 115.91亿 620.42亿 620.25亿 46.16亿 46.15亿 -9.37% +19.47% +137.46% +213.29% +152.63% +117.83% +156.49%
10 000158 常山北明 31.53 +0.87 +2.84% 3.68亿 114.82亿 504.04亿 500.64亿 15.99亿 15.88亿 -5.43% +23.02% +78.24% +427.26% +344.71% +223.05% +265.78%
11 601127 赛力斯 134.22 -1.65 -1.21% 8294.65万 113.59亿 2026.43亿 2026.43亿 15.10亿 15.10亿 +17.81% +39.26% +45.57% +73.34% +53.80% +68.17% +76.14%
12 603019 中科曙光 79.44 +3.84 +5.08% 1.42亿 113.54亿 1162.42亿 1158.72亿 14.63亿 14.59亿 +31.41% +45.98% +55.73% +101.57% +80.30% +121.28% +102.03%
13 000066 中国长城 22.36 +2.03 +9.99% 5.14亿 112.86亿 721.29亿 703.62亿 32.26亿 31.47亿 +28.06% +96.31% +132.92% +170.70% +140.95% +108.97% +120.95%
14 002156 通富微电 33.52 -0.32 -0.95% 3.08亿 107.23亿 508.70亿 508.64亿 15.18亿 15.17亿 +12.79% +42.46% +49.84% +62.01% +70.95% +69.57% +45.06%
15 300750 宁德时代 257.50 -5.30 -2.02% 4029.41万 106.13亿 1.13万亿 1.00万亿 44.02亿 39.01亿 +4.59% -0.53% +6.50% +48.27% +29.39% +43.30% +62.74%
16 600221 海航控股 2.23 +0.01 +0.45% 44.62亿 104.48亿 963.71亿 733.06亿 432.16亿 328.73亿 +46.71% +88.98% +93.91% +100.90% +60.43% +55.94% +62.77%
17 600519 贵州茅台 1609.97 -39.17 -2.38% 607.71万 98.86亿 2.02万亿 2.02万亿 12.56亿 12.56亿 +4.97% +3.28% +0.31% +13.74% -3.66% -1.03% -5.02%
18 688256 寒武纪-U 431.00 -45.00 -9.45% 2145.38万 97.14亿 1799.24亿 1799.24亿 4.17亿 4.17亿 +4.86% +2.16% +29.43% +87.80% +153.59% +294.83% +219.35%
19 600760 中航沈飞 61.07 +5.55 +10.00% 1.58亿 93.53亿 1682.91亿 1676.21亿 27.56亿 27.45亿 +33.54% +29.50% +34.66% +42.29% +54.33% +46.56% +46.17%
20 300377 赢时胜 30.09 -1.48 -4.69% 2.89亿 93.44亿 226.00亿 193.86亿 7.51亿 6.44亿 +77.00% +126.41% +158.73% +443.14% +426.05% +247.86% +289.77%
21 000858 五粮液 156.47 -5.77 -3.56% 5674.74万 90.25亿 6073.55亿 6073.42亿 38.82亿 38.82亿 +5.78% +5.64% +4.56% +23.20% +6.68% +5.49% +15.36%
22 000977 浪潮信息 51.71 +4.70 +10.00% 1.75亿 87.67亿 761.24亿 760.33亿 14.72亿 14.70亿 +18.33% +19.70% +30.91% +53.67% +29.70% +77.76% +56.37%
23 601138 工业富联 25.98 +1.34 +5.44% 3.31亿 86.85亿 5161.68亿 5160.66亿 198.68亿 198.64亿 +9.71% +1.25% +5.65% +31.08% +11.89% +92.59% +78.68%
24 002797 第一创业 9.73 -0.86 -8.12% 8.40亿 84.50亿 408.89亿 408.89亿 42.02亿 42.02亿 +13.67% +37.43% +45.88% +90.78% +70.46% +67.24% +68.69%
25 000100 TCL科技 5.24 +0.09 +1.75% 16.15亿 84.39亿 984.02亿 948.34亿 187.79亿 180.98亿 +0.96% +17.23% +24.76% +40.48% +15.16% +39.36% +24.17%
26 000063 中兴通讯 32.78 +0.93 +2.92% 2.49亿 82.40亿 1568.04亿 1320.17亿 47.84亿 40.27亿 +10.74% +4.39% +9.85% +25.88% +17.04% +29.17% +27.07%
27 601318 中国平安 59.12 -1.72 -2.83% 1.32亿 79.22亿 1.08万亿 6362.88亿 182.10亿 107.63亿 +5.29% +2.46% +4.42% +48.62% +48.16% +38.22% +56.02%
28 601099 太平洋 4.99 -0.20 -3.85% 14.47亿 76.72亿 340.13亿 340.13亿 68.16亿 68.16亿 +15.51% +9.91% +17.41% +54.01% +30.29% +34.14% +34.86%
29 300024 机器人 20.10 -0.20 -0.99% 3.61亿 75.57亿 314.69亿 308.09亿 15.66亿 15.33亿 +56.06% +50.45% +66.39% +104.68% +85.42% +78.51% +69.33%
30 002583 海能达 20.97 +0.06 +0.29% 3.51亿 73.36亿 381.33亿 268.95亿 18.18亿 12.83亿 -17.38% +8.88% +151.44% +415.23% +400.48% +223.11% +252.44%
31 300308 中际旭创 142.21 -2.87 -1.98% 4940.00万 72.81亿 1594.41亿 1586.66亿 11.21亿 11.16亿 +1.05% -9.05% -10.92% +25.49% +19.97% +122.47% +75.99%
32 002384 东山精密 30.65 -2.70 -8.10% 2.24亿 72.40亿 522.86亿 424.91亿 17.06亿 13.86亿 -2.70% +21.29% +40.60% +39.00% +96.46% +67.47% +70.93%
33 688041 海光信息 136.99 -4.76 -3.36% 4966.36万 71.30亿 3184.11亿 1214.49亿 23.24亿 8.87亿 +10.58% +12.29% +10.74% +91.22% +91.35% +130.89% +93.30%
34 002371 北方华创 447.75 +21.76 +5.11% 1545.94万 69.03亿 2387.05亿 2384.99亿 5.33亿 5.33亿 +15.55% +15.27% +22.40% +40.34% +54.12% +78.38% +82.81%
35 300502 新易盛 129.92 -1.98 -1.50% 4984.54万 67.74亿 920.88亿 818.75亿 7.09亿 6.30亿 +0.43% -8.92% -9.77% +41.73% +62.41% +302.79% +164.25%
36 601162 天风证券 5.83 -0.20 -3.32% 11.31亿 67.13亿 505.21亿 505.21亿 86.66亿 86.66亿 +0.17% +3.74% +35.58% +141.91% +98.30% +80.50% +88.67%
37 000099 中信海直 33.10 +2.43 +7.92% 2.05亿 66.66亿 256.78亿 256.78亿 7.76亿 7.76亿 +35.32% +50.18% +97.02% +73.03% +64.85% +321.21% +279.66%
38 300085 银之杰 54.38 -2.68 -4.70% 1.17亿 65.38亿 384.27亿 345.24亿 7.07亿 6.35亿 +15.73% +31.23% +69.94% +536.77% +464.69% +345.74% +279.75%
39 002312 川发龙蟒 16.96 -1.55 -8.37% 3.71亿 63.56亿 320.43亿 297.35亿 18.89亿 17.53亿 -10.31% +31.57% +87.40% +156.58% +140.57% +145.09% +140.23%
40 600733 北汽蓝谷 9.69 -0.07 -0.72% 6.33亿 63.52亿 540.07亿 471.99亿 55.74亿 48.71亿 +25.03% +26.17% +30.42% +6.72% +52.36% +39.22% +58.08%
41 300274 阳光电源 87.35 -3.44 -3.79% 7022.41万 62.81亿 1810.95亿 1388.87亿 20.73亿 15.90亿 -0.96% -8.35% -9.76% +23.05% +19.86% +48.88% +40.75%
42 002261 拓维信息 25.32 +0.77 +3.14% 2.41亿 61.61亿 318.11亿 285.53亿 12.56亿 11.28亿 +5.06% +4.76% +33.40% +146.54% +105.85% +51.34% +68.35%
43 002085 万丰奥威 22.31 +0.36 +1.64% 2.70亿 60.69亿 473.71亿 473.71亿 21.23亿 21.23亿 -1.98% +26.40% +67.12% +64.65% +37.55% +342.66% +365.76%
44 301236 软通动力 67.50 +2.32 +3.56% 8514.11万 58.18亿 643.24亿 459.21亿 9.53亿 6.80亿 +11.57% +5.93% +16.04% +114.49% +72.55% +105.60% +46.68%
45 000536 华映科技 8.06 -0.86 -9.64% 6.89亿 57.78亿 222.94亿 222.70亿 27.66亿 27.63亿 +32.35% +113.23% +147.24% +328.72% +242.98% +106.67% +106.14%
46 300803 指南针 109.68 -10.66 -8.86% 4962.20万 56.87亿 449.14亿 443.91亿 4.10亿 4.05亿 +14.97% +15.56% +43.75% +187.65% +142.87% +88.84% +82.01%
47 300077 国民技术 35.52 -0.98 -2.68% 1.47亿 55.58亿 207.13亿 201.04亿 5.83亿 5.66亿 +11.28% +11.03% +85.48% +247.55% +289.90% +204.89% +214.61%
48 600418 江淮汽车 41.98 +0.93 +2.27% 1.30亿 55.32亿 916.85亿 916.85亿 21.84亿 21.84亿 +11.65% +23.43% +53.16% +107.10% +174.94% +111.82% +160.28%
49 000938 紫光股份 28.21 +1.12 +4.13% 1.94亿 55.05亿 806.83亿 806.83亿 28.60亿 28.60亿 +14.30% +12.89% +22.55% +38.83% +39.65% +44.30% +46.85%
50 600111 北方稀土 25.83 -0.78 -2.93% 2.05亿 54.23亿 933.77亿 933.77亿 36.15亿 36.15亿 +9.40% +22.07% +29.80% +50.09% +28.57% +24.84% +34.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2899050北证50
1391.35-17.56-1.25%25.95亿512.49亿0.000.000.000.00+21.53%+10.49%+57.88%+101.20%+74.66%+83.77%+28.51%
3600030中信证券
34.88+0.69+2.02%7.45亿264.91亿5169.41亿4247.18亿148.21亿121.77亿+24.79%+26.84%+23.82%+88.59%+88.18%+61.82%+75.32%
4601727上海电气
12.30+1.12+10.02%15.43亿185.69亿1916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%
5688981中芯国际
100.30-1.59-1.56%1.61亿168.85亿7998.54亿1994.32亿79.75亿19.88亿+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
6300033同花顺
303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
7300339润和软件
71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
8002456欧菲光
17.34+1.58+10.03%7.45亿123.71亿574.22亿564.00亿33.12亿32.53亿+9.19%+31.86%+86.85%+126.37%+109.17%+72.71%+99.08%
9600839四川长虹
13.44+0.18+1.36%8.68亿115.91亿620.42亿620.25亿46.16亿46.15亿-9.37%+19.47%+137.46%+213.29%+152.63%+117.83%+156.49%
10000158常山北明
31.53+0.87+2.84%3.68亿114.82亿504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%
11601127赛力斯
134.22-1.65-1.21%8294.65万113.59亿2026.43亿2026.43亿15.10亿15.10亿+17.81%+39.26%+45.57%+73.34%+53.80%+68.17%+76.14%
12603019中科曙光
79.44+3.84+5.08%1.42亿113.54亿1162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%
13000066中国长城
22.36+2.03+9.99%5.14亿112.86亿721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%
14002156通富微电
33.52-0.32-0.95%3.08亿107.23亿508.70亿508.64亿15.18亿15.17亿+12.79%+42.46%+49.84%+62.01%+70.95%+69.57%+45.06%
15300750宁德时代
257.50-5.30-2.02%4029.41万106.13亿1.13万亿1.00万亿44.02亿39.01亿+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
16600221海航控股
2.23+0.01+0.45%44.62亿104.48亿963.71亿733.06亿432.16亿328.73亿+46.71%+88.98%+93.91%+100.90%+60.43%+55.94%+62.77%
17600519贵州茅台
1609.97-39.17-2.38%607.71万98.86亿2.02万亿2.02万亿12.56亿12.56亿+4.97%+3.28%+0.31%+13.74%-3.66%-1.03%-5.02%
18688256寒武纪-U
431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
19600760中航沈飞
61.07+5.55+10.00%1.58亿93.53亿1682.91亿1676.21亿27.56亿27.45亿+33.54%+29.50%+34.66%+42.29%+54.33%+46.56%+46.17%
20300377赢时胜
30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
21000858五粮液
156.47-5.77-3.56%5674.74万90.25亿6073.55亿6073.42亿38.82亿38.82亿+5.78%+5.64%+4.56%+23.20%+6.68%+5.49%+15.36%
22000977浪潮信息
51.71+4.70+10.00%1.75亿87.67亿761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%
23601138工业富联
25.98+1.34+5.44%3.31亿86.85亿5161.68亿5160.66亿198.68亿198.64亿+9.71%+1.25%+5.65%+31.08%+11.89%+92.59%+78.68%
24002797第一创业
9.73-0.86-8.12%8.40亿84.50亿408.89亿408.89亿42.02亿42.02亿+13.67%+37.43%+45.88%+90.78%+70.46%+67.24%+68.69%
25000100TCL科技
5.24+0.09+1.75%16.15亿84.39亿984.02亿948.34亿187.79亿180.98亿+0.96%+17.23%+24.76%+40.48%+15.16%+39.36%+24.17%
26000063中兴通讯
32.78+0.93+2.92%2.49亿82.40亿1568.04亿1320.17亿47.84亿40.27亿+10.74%+4.39%+9.85%+25.88%+17.04%+29.17%+27.07%
27601318中国平安
59.12-1.72-2.83%1.32亿79.22亿1.08万亿6362.88亿182.10亿107.63亿+5.29%+2.46%+4.42%+48.62%+48.16%+38.22%+56.02%
28601099太平洋
4.99-0.20-3.85%14.47亿76.72亿340.13亿340.13亿68.16亿68.16亿+15.51%+9.91%+17.41%+54.01%+30.29%+34.14%+34.86%
29300024机器人
20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
30002583海能达
20.97+0.06+0.29%3.51亿73.36亿381.33亿268.95亿18.18亿12.83亿-17.38%+8.88%+151.44%+415.23%+400.48%+223.11%+252.44%
31300308中际旭创
142.21-2.87-1.98%4940.00万72.81亿1594.41亿1586.66亿11.21亿11.16亿+1.05%-9.05%-10.92%+25.49%+19.97%+122.47%+75.99%
32002384东山精密
30.65-2.70-8.10%2.24亿72.40亿522.86亿424.91亿17.06亿13.86亿-2.70%+21.29%+40.60%+39.00%+96.46%+67.47%+70.93%
33688041海光信息
136.99-4.76-3.36%4966.36万71.30亿3184.11亿1214.49亿23.24亿8.87亿+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
34002371北方华创
447.75+21.76+5.11%1545.94万69.03亿2387.05亿2384.99亿5.33亿5.33亿+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%
35300502新易盛
129.92-1.98-1.50%4984.54万67.74亿920.88亿818.75亿7.09亿6.30亿+0.43%-8.92%-9.77%+41.73%+62.41%+302.79%+164.25%
36601162天风证券
5.83-0.20-3.32%11.31亿67.13亿505.21亿505.21亿86.66亿86.66亿+0.17%+3.74%+35.58%+141.91%+98.30%+80.50%+88.67%
37000099中信海直
33.10+2.43+7.92%2.05亿66.66亿256.78亿256.78亿7.76亿7.76亿+35.32%+50.18%+97.02%+73.03%+64.85%+321.21%+279.66%
38300085银之杰
54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
39002312川发龙蟒
16.96-1.55-8.37%3.71亿63.56亿320.43亿297.35亿18.89亿17.53亿-10.31%+31.57%+87.40%+156.58%+140.57%+145.09%+140.23%
40600733北汽蓝谷
9.69-0.07-0.72%6.33亿63.52亿540.07亿471.99亿55.74亿48.71亿+25.03%+26.17%+30.42%+6.72%+52.36%+39.22%+58.08%
41300274阳光电源
87.35-3.44-3.79%7022.41万62.81亿1810.95亿1388.87亿20.73亿15.90亿-0.96%-8.35%-9.76%+23.05%+19.86%+48.88%+40.75%
42002261拓维信息
25.32+0.77+3.14%2.41亿61.61亿318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%
43002085万丰奥威
22.31+0.36+1.64%2.70亿60.69亿473.71亿473.71亿21.23亿21.23亿-1.98%+26.40%+67.12%+64.65%+37.55%+342.66%+365.76%
44301236软通动力
67.50+2.32+3.56%8514.11万58.18亿643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%
45000536华映科技
8.06-0.86-9.64%6.89亿57.78亿222.94亿222.70亿27.66亿27.63亿+32.35%+113.23%+147.24%+328.72%+242.98%+106.67%+106.14%
46300803指南针
109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
47300077国民技术
35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
48600418江淮汽车
41.98+0.93+2.27%1.30亿55.32亿916.85亿916.85亿21.84亿21.84亿+11.65%+23.43%+53.16%+107.10%+174.94%+111.82%+160.28%
49000938紫光股份
28.21+1.12+4.13%1.94亿55.05亿806.83亿806.83亿28.60亿28.60亿+14.30%+12.89%+22.55%+38.83%+39.65%+44.30%+46.85%
50600111北方稀土
25.83-0.78-2.93%2.05亿54.23亿933.77亿933.77亿36.15亿36.15亿+9.40%+22.07%+29.80%+50.09%+28.57%+24.84%+34.04%