序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300333 兆日科技 13.54 +2.26 +20.04% 6054.95万 7.66亿 45.49亿 45.33亿 3.36亿 3.35亿 +36.49% +24.11% +18.15% +202.91% +198.90% +79.58% +83.47%
2 300058 蓝色光标 9.47 +1.58 +20.03% 3.58亿 31.52亿 239.29亿 231.98亿 25.27亿 24.50亿 +21.10% +24.61% +41.13% +79.70% +51.04% +32.08% +32.08%
3 300493 润欣科技 17.27 +2.88 +20.01% 3476.71万 6.00亿 88.52亿 86.52亿 5.13亿 5.01亿 +24.07% +8.62% -7.35% +122.27% +128.29% +96.36% +104.02%
4 301325 曼恩斯特 53.32 +8.89 +20.01% 1307.30万 6.52亿 76.72亿 30.87亿 1.44亿 5789.47万 +31.36% +18.78% +38.03% +45.20% +15.20% -12.72% -16.74%
5 300820 英杰电气 65.93 +10.99 +20.00% 1378.38万 8.77亿 146.08亿 73.17亿 2.22亿 1.11亿 +38.51% +32.71% +44.20% +62.71% +46.32% +32.44% +15.91%
6 301556 托普云农 94.43 +15.74 +20.00% 964.61万 8.73亿 80.53亿 17.33亿 8528.00万 1834.77万 +28.83% +14.93% +551.24% +551.24% +551.24% +551.24% +551.24%
7 301248 杰创智能 19.50 +3.25 +20.00% 2754.48万 5.15亿 29.97亿 19.84亿 1.54亿 1.02亿 +28.29% +19.78% +27.62% +36.84% +45.51% +9.85% +11.36%
8 300657 弘信电子 24.00 +4.00 +20.00% 1.27亿 28.92亿 117.22亿 109.60亿 4.88亿 4.57亿 +39.29% +31.51% +40.93% +83.63% +45.81% +8.94% +23.78%
9 300398 飞凯材料 19.62 +3.27 +20.00% 3129.59万 5.90亿 103.72亿 103.08亿 5.29亿 5.25亿 +24.33% +30.89% +34.94% +70.61% +71.50% +14.80% +25.13%
10 300567 精测电子 82.15 +13.69 +20.00% 3050.21万 23.70亿 224.65亿 165.98亿 2.73亿 2.02亿 +37.33% +29.70% +31.76% +44.12% +44.37% -6.01% -6.03%
11 301269 华大九天 149.54 +24.92 +20.00% 2602.74万 36.94亿 811.92亿 392.28亿 5.43亿 2.62亿 +58.49% +46.90% +63.74% +89.77% +92.71% +45.59% +41.48%
12 300450 先导智能 24.43 +4.07 +19.99% 1.47亿 33.66亿 382.61亿 380.95亿 15.66亿 15.59亿 +31.70% +24.14% +32.63% +50.90% +18.42% -10.97% -3.28%
13 301359 东南电子 28.88 +4.81 +19.98% 518.54万 1.47亿 24.79亿 7.57亿 8584.00万 2621.51万 +26.22% +20.18% +32.17% +51.52% +50.65% +14.60% +10.61%
14 301102 兆讯传媒 12.79 +2.13 +19.98% 2908.36万 3.57亿 51.93亿 12.98亿 4.06亿 1.02亿 +27.77% +17.45% +30.64% +54.28% +34.63% -4.30% -5.76%
15 301171 易点天下 24.98 +4.16 +19.98% 6932.91万 16.13亿 117.88亿 77.13亿 4.72亿 3.09亿 +36.80% +22.81% +47.81% +88.67% +53.91% +40.42% +27.06%
16 300277 海联讯 14.42 +2.40 +19.97% 64.27万 926.78万 48.31亿 48.22亿 3.35亿 3.34亿 +44.06% +48.20% +88.01% +136.78% +107.78% +75.43% +67.09%
17 300173 福能东方 7.03 +1.17 +19.97% 2.80亿 18.73亿 51.65亿 51.65亿 7.35亿 7.35亿 +58.33% +48.63% +65.41% +104.36% +70.22% +42.31% +43.18%
18 301187 欧圣电气 32.78 +5.18 +18.77% 635.61万 1.91亿 59.86亿 15.69亿 1.83亿 4787.42万 +24.26% +26.37% +39.13% +82.26% +52.87% +91.55% +76.30%
19 300682 朗新集团 15.24 +2.30 +17.77% 6550.31万 9.40亿 165.44亿 160.23亿 10.86亿 10.51亿 +28.50% +24.00% +28.50% +86.76% +65.82% -17.45% -5.40%
20 300250 初灵信息 18.70 +2.62 +16.29% 5482.31万 9.93亿 40.03亿 29.47亿 2.14亿 1.58亿 +25.25% +11.78% +11.98% +64.32% +45.53% +1.80% +7.29%
21 301306 西测测试 55.18 +7.64 +16.07% 1284.85万 6.81亿 46.57亿 21.67亿 8440.00万 3928.00万 +36.99% +26.68% +43.89% +57.07% +96.58% +68.80% +39.38%
22 301349 信德新材 35.83 +4.94 +15.99% 1001.81万 3.43亿 36.55亿 15.10亿 1.02亿 4213.93万 +29.02% +19.63% +27.74% +46.72% +4.18% -21.17% -23.41%
23 300666 江丰电子 87.22 +12.02 +15.98% 2974.21万 25.23亿 231.43亿 192.33亿 2.65亿 2.21亿 +30.18% +29.23% +40.09% +70.68% +90.98% +39.46% +49.40%
24 300877 金春股份 16.88 +2.25 +15.38% 798.10万 1.27亿 20.26亿 20.26亿 1.20亿 1.20亿 +18.62% +9.04% +30.85% +62.15% +26.80% -6.03% -1.99%
25 300815 玉禾田 18.56 +2.38 +14.71% 3677.99万 6.84亿 73.98亿 72.30亿 3.99亿 3.90亿 +21.07% +19.82% +22.43% +56.23% +38.51% +23.90% +28.89%
26 300980 祥源新材 23.42 +2.91 +14.19% 1000.73万 2.25亿 25.33亿 15.96亿 1.08亿 6812.83万 +19.61% +24.18% +34.52% +59.32% +27.98% +13.14% +1.12%
27 300248 新开普 11.33 +1.40 +14.10% 5419.03万 5.90亿 53.97亿 46.36亿 4.76亿 4.09亿 +21.96% +21.05% +25.06% +79.84% +63.97% +20.92% +19.14%
28 300572 安车检测 21.08 +2.59 +14.01% 2228.06万 4.38亿 48.27亿 38.70亿 2.29亿 1.84亿 +18.10% +22.06% +51.11% +71.38% +65.33% +32.66% +16.79%
29 300655 晶瑞电材 12.70 +1.55 +13.90% 1.71亿 21.38亿 134.56亿 128.48亿 10.60亿 10.12亿 +28.67% +24.75% +45.64% +85.13% +81.38% +20.13% +30.90%
30 300418 昆仑万维 48.37 +5.90 +13.89% 1.73亿 82.01亿 595.67亿 595.67亿 12.31亿 12.31亿 +25.08% +11.76% +33.62% +75.00% +30.80% +55.13% +29.50%
31 300125 ST聆达 6.29 +0.74 +13.33% 4217.45万 2.54亿 16.83亿 16.70亿 2.68亿 2.65亿 +18.68% +6.61% +5.71% +34.12% +113.95% -55.95% -50.12%
32 300580 贝斯特 21.86 +2.56 +13.26% 5181.69万 10.82亿 109.12亿 102.62亿 4.99亿 4.69亿 +10.35% +27.91% +36.11% +57.15% +31.13% +26.33% +6.99%
33 300850 新强联 26.96 +3.12 +13.09% 2661.93万 6.89亿 96.72亿 66.17亿 3.59亿 2.45亿 +20.09% +13.37% +47.97% +58.78% +36.12% -27.32% -15.02%
34 300209 *ST有树 5.94 +0.68 +12.93% 2614.01万 1.50亿 25.07亿 23.72亿 4.22亿 3.99亿 +13.79% +20.73% +48.87% +103.42% +114.44% +100.00% +112.14%
35 301152 天力锂能 45.61 +5.19 +12.84% 1316.10万 5.73亿 55.64亿 34.25亿 1.22亿 7510.23万 +16.80% +17.52% +47.99% +89.17% +73.55% +44.89% +24.69%
36 300518 新迅达 15.47 +1.75 +12.76% 2176.30万 3.16亿 30.85亿 30.85亿 1.99亿 1.99亿 +24.36% +4.10% +20.86% +100.39% +70.56% -11.30% -9.43%
37 300201 海伦哲 6.56 +0.74 +12.71% 2.15亿 13.08亿 68.28亿 68.00亿 10.41亿 10.37亿 +48.75% +45.78% +61.18% +103.73% +62.91% +42.40% +31.02%
38 301321 翰博高新 21.24 +2.39 +12.68% 2798.05万 5.89亿 39.60亿 31.35亿 1.86亿 1.48亿 +8.20% +8.48% +24.65% +109.67% +75.39% +35.72% +11.44%
39 301392 汇成真空 90.10 +9.74 +12.12% 674.12万 5.76亿 90.10亿 19.22亿 1.00亿 2133.64万 +26.01% +50.17% +70.64% +96.81% +653.97% +653.97% +653.97%
40 300751 迈为股份 133.78 +14.17 +11.85% 923.35万 12.13亿 373.79亿 258.67亿 2.79亿 1.93亿 +11.46% +20.29% +38.92% +27.18% +8.63% +8.19% +4.59%
41 301027 华蓝集团 15.01 +1.55 +11.52% 1335.87万 1.97亿 22.19亿 17.73亿 1.48亿 1.18亿 +26.24% +38.85% +52.54% +100.40% +82.89% +25.95% +20.11%
42 300002 神州泰岳 14.52 +1.48 +11.35% 2.08亿 29.01亿 284.96亿 264.36亿 19.63亿 18.21亿 +16.35% +6.37% +23.36% +69.03% +62.60% +71.63% +65.19%
43 300523 辰安科技 29.09 +2.91 +11.12% 1330.28万 3.83亿 67.67亿 67.57亿 2.33亿 2.32亿 +22.95% +27.36% +51.43% +84.58% +60.19% +40.40% +43.30%
44 301368 丰立智能 56.49 +5.57 +10.94% 1985.62万 10.70亿 67.84亿 36.22亿 1.20亿 6412.14万 +11.57% +21.22% +29.74% +45.03% +26.00% +50.54% +20.05%
45 300423 昇辉科技 8.13 +0.76 +10.31% 3622.02万 2.87亿 40.45亿 27.03亿 4.98亿 3.32亿 +25.08% +16.98% +26.05% +58.17% +53.11% -2.40% -14.06%
46 300648 星云股份 29.94 +2.78 +10.24% 1050.95万 3.04亿 44.25亿 31.79亿 1.48亿 1.06亿 +26.54% +17.55% +21.91% +85.85% +60.79% +4.36% +12.39%
47 300483 首华燃气 10.37 +0.95 +10.08% 2328.29万 2.35亿 27.85亿 26.88亿 2.69亿 2.59亿 +17.18% +12.11% +13.09% +39.01% +10.55% -16.10% -12.64%
48 300459 汤姆猫 5.87 +0.53 +9.93% 5.67亿 32.17亿 206.38亿 185.96亿 35.16亿 31.68亿 +17.40% +13.98% +31.61% +69.65% +31.91% +27.06% +18.83%
49 300379 东方通 21.98 +1.98 +9.90% 2.07亿 45.68亿 122.63亿 115.75亿 5.58亿 5.27亿 +42.63% +30.37% +27.42% +178.23% +120.68% +11.01% +20.24%
50 300724 捷佳伟创 79.28 +7.08 +9.81% 3235.97万 24.90亿 276.03亿 217.34亿 3.48亿 2.74亿 +11.02% +4.25% +21.32% +61.63% +22.32% +9.32% +8.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300333兆日科技
13.54+2.26+20.04%6054.95万7.66亿45.49亿45.33亿3.36亿3.35亿+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
2300058蓝色光标
9.47+1.58+20.03%3.58亿31.52亿239.29亿231.98亿25.27亿24.50亿+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
3300493润欣科技
17.27+2.88+20.01%3476.71万6.00亿88.52亿86.52亿5.13亿5.01亿+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
4301325曼恩斯特
53.32+8.89+20.01%1307.30万6.52亿76.72亿30.87亿1.44亿5789.47万+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
5300820英杰电气
65.93+10.99+20.00%1378.38万8.77亿146.08亿73.17亿2.22亿1.11亿+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
6301556托普云农
94.43+15.74+20.00%964.61万8.73亿80.53亿17.33亿8528.00万1834.77万+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
7301248杰创智能
19.50+3.25+20.00%2754.48万5.15亿29.97亿19.84亿1.54亿1.02亿+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
8300657弘信电子
24.00+4.00+20.00%1.27亿28.92亿117.22亿109.60亿4.88亿4.57亿+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
9300398飞凯材料
19.62+3.27+20.00%3129.59万5.90亿103.72亿103.08亿5.29亿5.25亿+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
10300567精测电子
82.15+13.69+20.00%3050.21万23.70亿224.65亿165.98亿2.73亿2.02亿+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
11301269华大九天
149.54+24.92+20.00%2602.74万36.94亿811.92亿392.28亿5.43亿2.62亿+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
12300450先导智能
24.43+4.07+19.99%1.47亿33.66亿382.61亿380.95亿15.66亿15.59亿+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
13301359东南电子
28.88+4.81+19.98%518.54万1.47亿24.79亿7.57亿8584.00万2621.51万+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
14301102兆讯传媒
12.79+2.13+19.98%2908.36万3.57亿51.93亿12.98亿4.06亿1.02亿+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
15301171易点天下
24.98+4.16+19.98%6932.91万16.13亿117.88亿77.13亿4.72亿3.09亿+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
16300277海联讯
14.42+2.40+19.97%64.27万926.78万48.31亿48.22亿3.35亿3.34亿+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
17300173福能东方
7.03+1.17+19.97%2.80亿18.73亿51.65亿51.65亿7.35亿7.35亿+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
18301187欧圣电气
32.78+5.18+18.77%635.61万1.91亿59.86亿15.69亿1.83亿4787.42万+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
19300682朗新集团
15.24+2.30+17.77%6550.31万9.40亿165.44亿160.23亿10.86亿10.51亿+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
20300250初灵信息
18.70+2.62+16.29%5482.31万9.93亿40.03亿29.47亿2.14亿1.58亿+25.25%+11.78%+11.98%+64.32%+45.53%+1.80%+7.29%
21301306西测测试
55.18+7.64+16.07%1284.85万6.81亿46.57亿21.67亿8440.00万3928.00万+36.99%+26.68%+43.89%+57.07%+96.58%+68.80%+39.38%
22301349信德新材
35.83+4.94+15.99%1001.81万3.43亿36.55亿15.10亿1.02亿4213.93万+29.02%+19.63%+27.74%+46.72%+4.18%-21.17%-23.41%
23300666江丰电子
87.22+12.02+15.98%2974.21万25.23亿231.43亿192.33亿2.65亿2.21亿+30.18%+29.23%+40.09%+70.68%+90.98%+39.46%+49.40%
24300877金春股份
16.88+2.25+15.38%798.10万1.27亿20.26亿20.26亿1.20亿1.20亿+18.62%+9.04%+30.85%+62.15%+26.80%-6.03%-1.99%
25300815玉禾田
18.56+2.38+14.71%3677.99万6.84亿73.98亿72.30亿3.99亿3.90亿+21.07%+19.82%+22.43%+56.23%+38.51%+23.90%+28.89%
26300980祥源新材
23.42+2.91+14.19%1000.73万2.25亿25.33亿15.96亿1.08亿6812.83万+19.61%+24.18%+34.52%+59.32%+27.98%+13.14%+1.12%
27300248新开普
11.33+1.40+14.10%5419.03万5.90亿53.97亿46.36亿4.76亿4.09亿+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%
28300572安车检测
21.08+2.59+14.01%2228.06万4.38亿48.27亿38.70亿2.29亿1.84亿+18.10%+22.06%+51.11%+71.38%+65.33%+32.66%+16.79%
29300655晶瑞电材
12.70+1.55+13.90%1.71亿21.38亿134.56亿128.48亿10.60亿10.12亿+28.67%+24.75%+45.64%+85.13%+81.38%+20.13%+30.90%
30300418昆仑万维
48.37+5.90+13.89%1.73亿82.01亿595.67亿595.67亿12.31亿12.31亿+25.08%+11.76%+33.62%+75.00%+30.80%+55.13%+29.50%
31300125ST聆达
6.29+0.74+13.33%4217.45万2.54亿16.83亿16.70亿2.68亿2.65亿+18.68%+6.61%+5.71%+34.12%+113.95%-55.95%-50.12%
32300580贝斯特
21.86+2.56+13.26%5181.69万10.82亿109.12亿102.62亿4.99亿4.69亿+10.35%+27.91%+36.11%+57.15%+31.13%+26.33%+6.99%
33300850新强联
26.96+3.12+13.09%2661.93万6.89亿96.72亿66.17亿3.59亿2.45亿+20.09%+13.37%+47.97%+58.78%+36.12%-27.32%-15.02%
34300209*ST有树
5.94+0.68+12.93%2614.01万1.50亿25.07亿23.72亿4.22亿3.99亿+13.79%+20.73%+48.87%+103.42%+114.44%+100.00%+112.14%
35301152天力锂能
45.61+5.19+12.84%1316.10万5.73亿55.64亿34.25亿1.22亿7510.23万+16.80%+17.52%+47.99%+89.17%+73.55%+44.89%+24.69%
36300518新迅达
15.47+1.75+12.76%2176.30万3.16亿30.85亿30.85亿1.99亿1.99亿+24.36%+4.10%+20.86%+100.39%+70.56%-11.30%-9.43%
37300201海伦哲
6.56+0.74+12.71%2.15亿13.08亿68.28亿68.00亿10.41亿10.37亿+48.75%+45.78%+61.18%+103.73%+62.91%+42.40%+31.02%
38301321翰博高新
21.24+2.39+12.68%2798.05万5.89亿39.60亿31.35亿1.86亿1.48亿+8.20%+8.48%+24.65%+109.67%+75.39%+35.72%+11.44%
39301392汇成真空
90.10+9.74+12.12%674.12万5.76亿90.10亿19.22亿1.00亿2133.64万+26.01%+50.17%+70.64%+96.81%+653.97%+653.97%+653.97%
40300751迈为股份
133.78+14.17+11.85%923.35万12.13亿373.79亿258.67亿2.79亿1.93亿+11.46%+20.29%+38.92%+27.18%+8.63%+8.19%+4.59%
41301027华蓝集团
15.01+1.55+11.52%1335.87万1.97亿22.19亿17.73亿1.48亿1.18亿+26.24%+38.85%+52.54%+100.40%+82.89%+25.95%+20.11%
42300002神州泰岳
14.52+1.48+11.35%2.08亿29.01亿284.96亿264.36亿19.63亿18.21亿+16.35%+6.37%+23.36%+69.03%+62.60%+71.63%+65.19%
43300523辰安科技
29.09+2.91+11.12%1330.28万3.83亿67.67亿67.57亿2.33亿2.32亿+22.95%+27.36%+51.43%+84.58%+60.19%+40.40%+43.30%
44301368丰立智能
56.49+5.57+10.94%1985.62万10.70亿67.84亿36.22亿1.20亿6412.14万+11.57%+21.22%+29.74%+45.03%+26.00%+50.54%+20.05%
45300423昇辉科技
8.13+0.76+10.31%3622.02万2.87亿40.45亿27.03亿4.98亿3.32亿+25.08%+16.98%+26.05%+58.17%+53.11%-2.40%-14.06%
46300648星云股份
29.94+2.78+10.24%1050.95万3.04亿44.25亿31.79亿1.48亿1.06亿+26.54%+17.55%+21.91%+85.85%+60.79%+4.36%+12.39%
47300483首华燃气
10.37+0.95+10.08%2328.29万2.35亿27.85亿26.88亿2.69亿2.59亿+17.18%+12.11%+13.09%+39.01%+10.55%-16.10%-12.64%
48300459汤姆猫
5.87+0.53+9.93%5.67亿32.17亿206.38亿185.96亿35.16亿31.68亿+17.40%+13.98%+31.61%+69.65%+31.91%+27.06%+18.83%
49300379东方通
21.98+1.98+9.90%2.07亿45.68亿122.63亿115.75亿5.58亿5.27亿+42.63%+30.37%+27.42%+178.23%+120.68%+11.01%+20.24%
50300724捷佳伟创
79.28+7.08+9.81%3235.97万24.90亿276.03亿217.34亿3.48亿2.74亿+11.02%+4.25%+21.32%+61.63%+22.32%+9.32%+8.88%