JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 4664 Japan Reliance Service 1100 -300 -21.43% 557.10K 681.24M 3.23B 1.42B 2.94M 1.29M +15.79% +103.33% +117.82% +141.76% +60.58% +37.50% +50.68%
2 6920 Lasertec 19615.0 -3860.0 -16.44% 14.82M 294.17B 1.85T 1.52T 94.29M 77.30M -7.65% -8.10% -17.25% +1.24% -52.09% -23.69% -47.23%
3 6526 Socionext 2485.5 -436.5 -14.94% 19.62M 49.71B 445.90B 426.88B 179.40M 171.75M -8.99% -13.76% -14.40% +7.57% -44.02% -17.59% -2.91%
4 6961 Enplas 5940 -1000 -14.41% 225.70K 1.35B 57.81B 37.51B 9.73M 6.32M -6.01% -13.66% -10.27% -19.62% -19.18% -40.60% -50.50%
5 8119 Sanyei 832 -125 -13.06% 132.90K 110.92M 8.50B 5.10B 10.21M 6.13M -2.46% -7.25% -8.57% +15.00% +34.09% +53.58% +45.33%
6 2492 Infomart 318 -47 -12.88% 3.14M 1.03B 82.50B 51.10B 259.43M 160.68M -10.17% -12.64% -0.93% +54.37% +3.58% -13.11% -35.89%
7 6659 Media Links 83 -12 -12.63% 3.14M 262.56M 3.88B 3.40B 46.70M 40.94M +1.22% -5.68% -11.70% -12.63% -19.42% +112.82% +118.42%
8 3793 Drecom 770 -111 -12.60% 4.36M 3.46B 22.57B 7.79B 29.31M 10.11M +9.22% +4.48% +11.92% +27.48% +2.80% +30.07% -9.52%
9 6879 Imagica Group 472 -68 -12.59% 305.70K 145.69M 21.12B 9.36B 44.74M 19.83M -6.53% -5.79% -6.16% +17.12% -13.71% -18.76% -26.02%
10 6834 SEIKOH GIKEN 3150 -450 -12.50% 156.30K 515.82M 29.40B 10.33B 9.33M 3.28M -7.08% -8.56% -3.52% +56.72% +63.89% +137.74% +128.26%
11 9506 Tohoku Electric Power 1320.0 -184.5 -12.26% 9.25M 12.35B 663.81B 579.50B 502.88M 439.01M -5.78% -11.53% -4.93% +25.18% +3.81% +38.64% +37.66%
12 6331 Mitsubishi Kakoki Kaisha 3180 -435 -12.03% 296.90K 937.34M 25.17B 19.51B 7.91M 6.14M -7.29% -11.42% -11.79% +9.73% -17.62% +19.32% -2.30%
13 7270 Subaru 2461.5 -320.0 -11.50% 16.69M 42.86B 1.80T 1.36T 733.06M 550.82M -6.50% -5.18% -4.15% +13.04% -25.97% -7.74% -4.81%
14 4463 Nicca Chemical 1131 -145 -11.36% 294.60K 335.06M 20.03B 8.53B 17.71M 7.55M -7.30% -8.27% -8.05% +6.90% +10.56% +26.37% +18.43%
15 3041 Beauty Kadan Holdings 440 -55 -11.11% 581.70K 282.05M 2.23B 841.79M 5.08M 1.91M +26.07% +19.24% +18.28% +3.77% -40.30% -60.25% -56.95%
16 5257 Nova System 2256 -274 -10.83% 37.70K 86.39M 3.16B 805.62M 1.40M 357.10K -7.92% -9.32% -9.47% -9.07% -30.37% -3.38% -1.83%
17 4091 Nippon Sanso Holdings 4799.0 -579.0 -10.77% 2.28M 10.89B 2.08T 826.33B 433.09M 172.19M -7.21% -7.98% -8.57% +31.08% +2.11% +28.49% +27.09%
18 4777 Gala 223 -25 -10.08% 1.51M 349.27M 6.25B 2.76B 28.02M 12.38M +14.36% +9.85% +9.31% +17.99% -1.76% -21.75% -22.03%
19 4812 Dentsu Soken 4925 -535 -9.80% 277.70K 1.37B 321.02B 114.55B 65.18M 23.26M -6.37% -9.63% -9.47% -1.70% -8.80% -3.81% -15.67%
20 5449 Osaka Steel 2992 -323 -9.74% 139.20K 437.55M 126.50B 15.34B 42.28M 5.13M -7.37% -9.74% -13.78% +37.00% +15.25% +75.38% +20.84%
21 4883 Modalis Therapeutics 132 -14 -9.59% 27.34M 3.70B 7.79B 6.52B 59.00M 49.41M +11.86% +33.33% +7.32% +48.31% +85.92% -3.65% +6.45%
22 6832 AOI ELECTRONICS 2227 -234 -9.51% 89.90K 207.61M 26.72B 10.07B 12.00M 4.52M -3.26% -7.59% -14.11% +10.74% -14.28% +19.54% -21.50%
23 6810 Maxell 1704 -174 -9.27% 316.00K 541.56M 84.68B 56.09B 49.70M 32.92M -6.32% -10.03% -7.99% +23.39% +9.79% +7.78% +9.23%
24 2782 Seria 2875 -290 -9.16% 963.60K 2.76B 218.04B 118.72B 75.84M 41.29M -9.31% -12.75% -14.18% -8.59% +5.00% +39.23% +9.36%
25 3836 Avant Group 1962 -197 -9.12% 166.50K 332.00M 73.86B 37.92B 37.65M 19.33M -6.62% -12.06% -9.88% +37.59% +52.80% +62.69% +37.97%
26 6702 Fujitsu 2695.0 -268.0 -9.04% 13.34M 36.09B 5.58T 4.56T 2.07B 1.69B -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
27 3542 Vega 740 -73 -8.98% 92.20K 69.92M 7.90B 2.27B 10.67M 3.07M +0.27% +0.14% 0.00% +12.12% -13.95% +40.95% +43.69%
28 3628 Data Horizon 391 -37 -8.64% 41.70K 16.70M 4.97B 920.85M 12.71M 2.36M +6.83% +5.11% -20.04% -16.81% -31.52% -58.14% -53.23%
29 8585 Orient 834 -77 -8.45% 2.35M 1.98B 143.35B 44.64B 171.88M 53.52M -6.61% -10.90% -11.65% -6.19% -16.77% -24.73% -22.06%
30 3341 Nihon Chouzai 1283 -117 -8.36% 188.00K 243.37M 39.83B 12.66B 31.05M 9.87M -5.10% -11.94% -13.54% +15.27% -10.28% -6.21% -8.29%
31 3153 Yashima Denki 1590 -142 -8.20% 51.40K 83.66M 34.63B 24.87B 21.78M 15.64M -5.75% -12.01% -14.05% +17.43% +4.61% +28.12% +20.09%
32 6552 GameWith 225 -20 -8.16% 2.70M 631.47M 4.13B 1.50B 18.35M 6.68M +14.21% +8.17% -4.26% +20.97% -20.49% -23.73% -25.74%
33 6627 Tera Probe 3010 -260 -7.95% 100.80K 306.30M 27.94B 10.26B 9.28M 3.41M +0.74% -5.05% -10.28% +4.70% -42.34% -36.30% -54.32%
34 246A Asua 720 -62 -7.93% 265.30K 200.04M 1.92B 691.20M 2.67M 960.00K 0.00% -10.00% -42.31% +5.88% +5.88% +5.88% +5.88%
35 5820 Mitsuboshi 869 -73 -7.75% 17.30K 15.24M 3.30B 1.36B 3.80M 1.57M +3.82% -1.70% -9.48% +2.12% -44.33% -60.10% -60.61%
36 4761 SAKURA KCS 1089 -88 -7.48% 55.90K 60.43M 12.20B 2.89B 11.20M 2.66M -0.18% -0.46% -4.14% +15.73% -58.39% +32.48% +23.19%
37 6871 Micronics Japan 3645 -290 -7.37% 1.45M 5.35B 145.89B 112.73B 40.03M 30.93M +1.82% +1.25% -6.42% -13.63% -52.91% +52.64% -0.68%
38 1436 GreenEnergy & 2103 -167 -7.36% 72.00K 155.89M 9.01B 1.54B 4.28M 730.89K -24.35% -23.53% -23.25% +8.63% +8.40% +166.54% +159.63%
39 265A Hmcomm 819 -65 -7.35% 536.00K 452.65M 3.24B 3.24B 3.96M 3.96M -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65%
40 4242 Takagi Seiko 1450 -115 -7.35% 14.40K 21.29M 4.09B 2.43B 2.82M 1.67M -7.11% -12.76% -15.06% -12.12% -33.12% -16.23% -33.06%
41 7603 Mac House 204 -16 -7.27% 677.00K 145.18M 3.18B 757.38M 15.60M 3.71M +22.89% -3.32% -43.65% -42.37% -45.16% -45.74% -45.89%
42 206A Prism Biolab 348 -27 -7.20% 320.60K 113.47M 12.51B 3.60B 35.95M 10.36M +7.74% -7.20% -15.12% -7.20% -22.67% -22.67% -22.67%
43 2477 Temairazu 3000 -230 -7.12% 25.20K 77.04M 19.44B 6.80B 6.48M 2.27M -4.46% -8.40% -13.67% -6.83% -6.40% +48.59% -0.66%
44 6946 Nippon Avionics 2228 -169 -7.05% 123.50K 279.96M 37.35B 17.25B 16.76M 7.74M +0.32% -13.44% -16.80% +30.14% +21.09% +85.67% +35.85%
45 5703 Nippon Light Metal Holdings 1530 -115 -6.99% 710.00K 1.09B 94.85B 88.89B 61.99M 58.10M -2.98% -6.25% -7.44% +9.21% -18.62% -2.30% -12.72%
46 2586 Fruta Fruta 227 -17 -6.97% 43.65M 10.21B 12.78B 11.78B 56.31M 51.89M +45.51% +104.50% +99.12% +682.76% +497.37% +228.99% +530.56%
47 7383 Net Protections Holdings 340 -25 -6.85% 1.90M 657.59M 33.15B 14.84B 97.51M 43.66M +6.58% -10.05% -3.13% +126.67% +58.88% +16.04% +65.85%
48 6777 Santec Holdings 5270 -380 -6.73% 76.80K 409.27M 63.03B 23.04B 11.96M 4.37M -2.59% -10.37% -12.75% -6.73% +4.77% +110.04% +70.27%
49 6787 Meiko Electronics 5720 -410 -6.69% 175.90K 1.02B 153.31B 108.58B 26.80M 18.98M -4.98% -3.87% -5.92% +30.59% +11.72% +85.11% +37.17%
50 6941 Yamaichi Electronics 2444 -174 -6.65% 476.80K 1.18B 53.35B 46.26B 21.83M 18.93M +0.49% -4.19% -5.12% +3.69% -10.51% +39.98% +26.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
14664Japan Reliance Service
1100-300-21.43%557.10K681.24M3.23B1.42B2.94M1.29M+15.79%+103.33%+117.82%+141.76%+60.58%+37.50%+50.68%
26920Lasertec
19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
36526Socionext
2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
46961Enplas
5940-1000-14.41%225.70K1.35B57.81B37.51B9.73M6.32M-6.01%-13.66%-10.27%-19.62%-19.18%-40.60%-50.50%
58119Sanyei
832-125-13.06%132.90K110.92M8.50B5.10B10.21M6.13M-2.46%-7.25%-8.57%+15.00%+34.09%+53.58%+45.33%
62492Infomart
318-47-12.88%3.14M1.03B82.50B51.10B259.43M160.68M-10.17%-12.64%-0.93%+54.37%+3.58%-13.11%-35.89%
76659Media Links
83-12-12.63%3.14M262.56M3.88B3.40B46.70M40.94M+1.22%-5.68%-11.70%-12.63%-19.42%+112.82%+118.42%
83793Drecom
770-111-12.60%4.36M3.46B22.57B7.79B29.31M10.11M+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
96879Imagica Group
472-68-12.59%305.70K145.69M21.12B9.36B44.74M19.83M-6.53%-5.79%-6.16%+17.12%-13.71%-18.76%-26.02%
106834SEIKOH GIKEN
3150-450-12.50%156.30K515.82M29.40B10.33B9.33M3.28M-7.08%-8.56%-3.52%+56.72%+63.89%+137.74%+128.26%
119506Tohoku Electric Power
1320.0-184.5-12.26%9.25M12.35B663.81B579.50B502.88M439.01M-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
126331Mitsubishi Kakoki Kaisha
3180-435-12.03%296.90K937.34M25.17B19.51B7.91M6.14M-7.29%-11.42%-11.79%+9.73%-17.62%+19.32%-2.30%
137270Subaru
2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
144463Nicca Chemical
1131-145-11.36%294.60K335.06M20.03B8.53B17.71M7.55M-7.30%-8.27%-8.05%+6.90%+10.56%+26.37%+18.43%
153041Beauty Kadan Holdings
440-55-11.11%581.70K282.05M2.23B841.79M5.08M1.91M+26.07%+19.24%+18.28%+3.77%-40.30%-60.25%-56.95%
165257Nova System
2256-274-10.83%37.70K86.39M3.16B805.62M1.40M357.10K-7.92%-9.32%-9.47%-9.07%-30.37%-3.38%-1.83%
174091Nippon Sanso Holdings
4799.0-579.0-10.77%2.28M10.89B2.08T826.33B433.09M172.19M-7.21%-7.98%-8.57%+31.08%+2.11%+28.49%+27.09%
184777Gala
223-25-10.08%1.51M349.27M6.25B2.76B28.02M12.38M+14.36%+9.85%+9.31%+17.99%-1.76%-21.75%-22.03%
194812Dentsu Soken
4925-535-9.80%277.70K1.37B321.02B114.55B65.18M23.26M-6.37%-9.63%-9.47%-1.70%-8.80%-3.81%-15.67%
205449Osaka Steel
2992-323-9.74%139.20K437.55M126.50B15.34B42.28M5.13M-7.37%-9.74%-13.78%+37.00%+15.25%+75.38%+20.84%
214883Modalis Therapeutics
132-14-9.59%27.34M3.70B7.79B6.52B59.00M49.41M+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
226832AOI ELECTRONICS
2227-234-9.51%89.90K207.61M26.72B10.07B12.00M4.52M-3.26%-7.59%-14.11%+10.74%-14.28%+19.54%-21.50%
236810Maxell
1704-174-9.27%316.00K541.56M84.68B56.09B49.70M32.92M-6.32%-10.03%-7.99%+23.39%+9.79%+7.78%+9.23%
242782Seria
2875-290-9.16%963.60K2.76B218.04B118.72B75.84M41.29M-9.31%-12.75%-14.18%-8.59%+5.00%+39.23%+9.36%
253836Avant Group
1962-197-9.12%166.50K332.00M73.86B37.92B37.65M19.33M-6.62%-12.06%-9.88%+37.59%+52.80%+62.69%+37.97%
266702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
273542Vega
740-73-8.98%92.20K69.92M7.90B2.27B10.67M3.07M+0.27%+0.14%0.00%+12.12%-13.95%+40.95%+43.69%
283628Data Horizon
391-37-8.64%41.70K16.70M4.97B920.85M12.71M2.36M+6.83%+5.11%-20.04%-16.81%-31.52%-58.14%-53.23%
298585Orient
834-77-8.45%2.35M1.98B143.35B44.64B171.88M53.52M-6.61%-10.90%-11.65%-6.19%-16.77%-24.73%-22.06%
303341Nihon Chouzai
1283-117-8.36%188.00K243.37M39.83B12.66B31.05M9.87M-5.10%-11.94%-13.54%+15.27%-10.28%-6.21%-8.29%
313153Yashima Denki
1590-142-8.20%51.40K83.66M34.63B24.87B21.78M15.64M-5.75%-12.01%-14.05%+17.43%+4.61%+28.12%+20.09%
326552GameWith
225-20-8.16%2.70M631.47M4.13B1.50B18.35M6.68M+14.21%+8.17%-4.26%+20.97%-20.49%-23.73%-25.74%
336627Tera Probe
3010-260-7.95%100.80K306.30M27.94B10.26B9.28M3.41M+0.74%-5.05%-10.28%+4.70%-42.34%-36.30%-54.32%
34246AAsua
720-62-7.93%265.30K200.04M1.92B691.20M2.67M960.00K0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
355820Mitsuboshi
869-73-7.75%17.30K15.24M3.30B1.36B3.80M1.57M+3.82%-1.70%-9.48%+2.12%-44.33%-60.10%-60.61%
364761SAKURA KCS
1089-88-7.48%55.90K60.43M12.20B2.89B11.20M2.66M-0.18%-0.46%-4.14%+15.73%-58.39%+32.48%+23.19%
376871Micronics Japan
3645-290-7.37%1.45M5.35B145.89B112.73B40.03M30.93M+1.82%+1.25%-6.42%-13.63%-52.91%+52.64%-0.68%
381436GreenEnergy &
2103-167-7.36%72.00K155.89M9.01B1.54B4.28M730.89K-24.35%-23.53%-23.25%+8.63%+8.40%+166.54%+159.63%
39265AHmcomm
819-65-7.35%536.00K452.65M3.24B3.24B3.96M3.96M-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
404242Takagi Seiko
1450-115-7.35%14.40K21.29M4.09B2.43B2.82M1.67M-7.11%-12.76%-15.06%-12.12%-33.12%-16.23%-33.06%
417603Mac House
204-16-7.27%677.00K145.18M3.18B757.38M15.60M3.71M+22.89%-3.32%-43.65%-42.37%-45.16%-45.74%-45.89%
42206APrism Biolab
348-27-7.20%320.60K113.47M12.51B3.60B35.95M10.36M+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
432477Temairazu
3000-230-7.12%25.20K77.04M19.44B6.80B6.48M2.27M-4.46%-8.40%-13.67%-6.83%-6.40%+48.59%-0.66%
446946Nippon Avionics
2228-169-7.05%123.50K279.96M37.35B17.25B16.76M7.74M+0.32%-13.44%-16.80%+30.14%+21.09%+85.67%+35.85%
455703Nippon Light Metal Holdings
1530-115-6.99%710.00K1.09B94.85B88.89B61.99M58.10M-2.98%-6.25%-7.44%+9.21%-18.62%-2.30%-12.72%
462586Fruta Fruta
227-17-6.97%43.65M10.21B12.78B11.78B56.31M51.89M+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
477383Net Protections Holdings
340-25-6.85%1.90M657.59M33.15B14.84B97.51M43.66M+6.58%-10.05%-3.13%+126.67%+58.88%+16.04%+65.85%
486777Santec Holdings
5270-380-6.73%76.80K409.27M63.03B23.04B11.96M4.37M-2.59%-10.37%-12.75%-6.73%+4.77%+110.04%+70.27%
496787Meiko Electronics
5720-410-6.69%175.90K1.02B153.31B108.58B26.80M18.98M-4.98%-3.87%-5.92%+30.59%+11.72%+85.11%+37.17%
506941Yamaichi Electronics
2444-174-6.65%476.80K1.18B53.35B46.26B21.83M18.93M+0.49%-4.19%-5.12%+3.69%-10.51%+39.98%+26.24%