JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 6920 Lasertec 19615.0 -3860.0 -16.44% 14.82M 294.17B 1.85T 1.52T 94.29M 77.30M -7.65% -8.10% -17.25% +1.24% -52.09% -23.69% -47.23%
2 6146 Disco 42810.0 -1660.0 -3.73% 4.47M 192.40B 4.64T 3.65T 108.38M 85.27M +13.55% +11.75% +5.97% +13.86% -15.86% +50.16% +22.38%
3 6857 Advantest 8745.0 -403.0 -4.41% 18.77M 166.09B 6.70T 6.41T 766.14M 732.63M +11.83% +9.75% +27.39% +64.60% +70.90% +104.42% +82.30%
4 8035 Tokyo Electron 22485.0 -915.0 -3.91% 4.41M 99.41B 10.60T 9.92T 471.63M 441.04M -3.17% -4.32% -12.71% +1.95% -35.76% +10.41% -10.97%
5 7011 Mitsubishi Heavy Industries 2113.5 -79.5 -3.63% 42.00M 89.29B 7.13T 6.67T 3.37B 3.16B +0.76% -8.96% -4.11% +60.97% +64.99% +163.96% +156.46%
6 9984 SoftBank Group 8964.0 -534.0 -5.62% 9.78M 88.05B 13.18T 8.10T 1.47B 904.17M +2.43% -1.24% +3.27% +40.06% +13.80% +42.13% +42.44%
7 6501 Hitachi 3679.0 -245.0 -6.24% 23.61M 87.93B 17.06T 15.58T 4.64B 4.24B -8.32% -8.39% -2.70% +36.46% +27.30% +109.53% +80.88%
8 8306 Mitsubishi UFJ Financial Group 1620.5 -8.0 -0.49% 45.47M 74.01B 19.99T 16.66T 12.34B 10.28B +4.65% -1.43% +11.87% +30.11% +1.73% +30.84% +33.76%
9 7203 Toyota Motor 2615.5 -67.0 -2.50% 23.74M 62.35B 41.31T 25.69T 15.79B 9.82B +0.60% +2.47% +0.54% +17.18% -23.64% -0.93% +0.97%
10 6503 Mitsubishi Electric 2726.0 +338.5 +14.18% 22.33M 61.10B 5.76T 5.35T 2.11B 1.96B +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
11 8058 Mitsubishi 2746.5 -89.0 -3.14% 20.88M 58.16B 11.05T 10.37T 4.02B 3.78B -0.69% -4.47% -10.22% +12.63% -18.86% +17.44% +21.88%
12 9983 Fast Retailing 48140.0 -1380.0 -2.79% 1.12M 54.46B 15.32T 7.96T 318.22M 165.44M -3.43% -10.14% -0.72% +32.00% +18.22% +41.55% +37.58%
13 5803 Fujikura 5430.0 -302.0 -5.27% 9.58M 52.11B 1.61T 1.40T 295.86M 257.96M +6.49% +2.30% +12.96% +145.70% +91.74% +390.51% +400.69%
14 4062 Ibiden 4668.0 -301.0 -6.06% 11.09M 51.97B 657.54B 546.81B 140.86M 117.14M -1.81% -4.36% -0.30% +9.12% -11.99% -37.74% -40.27%
15 7013 IHI 7844.0 -411.0 -4.98% 6.34M 50.55B 1.21T 1.09T 154.68M 138.74M +0.99% -5.98% +2.48% +85.57% +97.78% +173.17% +184.10%
16 6723 Renesas Electronics 1991.5 -118.5 -5.62% 25.58M 50.41B 3.73T 2.98T 1.87B 1.50B -1.17% -4.53% -8.12% +6.78% -21.28% -8.71% -21.87%
17 6526 Socionext 2485.5 -436.5 -14.94% 19.62M 49.71B 445.90B 426.88B 179.40M 171.75M -8.99% -13.76% -14.40% +7.57% -44.02% -17.59% -2.91%
18 9104 Mitsui O.S.K. Lines 5179.0 -44.0 -0.84% 9.53M 49.66B 1.88T 1.82T 362.55M 350.47M +6.39% +3.70% +0.58% +29.31% +4.23% +29.77% +14.66%
19 8316 Sumitomo Mitsui Financial Group 3239.0 -34.0 -1.04% 13.23M 43.14B 12.71T 11.62T 3.92B 3.59B +4.38% -0.74% +6.83% +19.05% +7.97% +34.87% +41.24%
20 7270 Subaru 2461.5 -320.0 -11.50% 16.69M 42.86B 1.80T 1.36T 733.06M 550.82M -6.50% -5.18% -4.15% +13.04% -25.97% -7.74% -4.81%
21 7735 Screen Holdings 10015.0 -15.0 -0.15% 3.97M 40.16B 1.02T 896.13B 101.59M 89.48M +5.06% +1.91% -3.56% +10.30% -35.16% +33.75% -16.05%
22 6762 TDK 1848.0 +5.5 +0.30% 21.70M 39.41B 3.59T 3.48T 1.94B 1.89B +0.63% +1.45% -3.52% +17.99% +33.91% +63.37% +37.56%
23 2914 Japan Tobacco 4125.0 -156.0 -3.64% 9.33M 38.55B 8.25T 4.35T 2.00B 1.06B +0.88% -2.94% -2.87% +19.43% -6.46% +18.94% +13.17%
24 6752 Panasonic Holdings 1343.5 +105.5 +8.52% 27.35M 37.05B 3.30T 2.92T 2.45B 2.18B +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
25 6702 Fujitsu 2695.0 -268.0 -9.04% 13.34M 36.09B 5.58T 4.56T 2.07B 1.69B -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
26 8411 Mizuho Financial Group 3210.0 -2.0 -0.06% 11.00M 35.45B 8.15T 7.33T 2.54B 2.28B +4.02% +0.19% +9.97% +30.91% +4.66% +26.80% +33.06%
27 5253 Cover 2094 +176 +9.18% 15.76M 32.25B 130.30B 66.41B 62.22M 31.71M +35.80% +28.15% +16.98% +35.01% +23.61% -13.33% -23.52%
28 7012 Kawasaki Heavy Industries 5726.0 -223.0 -3.75% 5.38M 31.26B 961.52B 851.35B 167.92M 148.68M -1.11% -11.10% -7.57% +41.91% -1.63% +68.46% +83.58%
29 8031 Mitsui 3154.0 -8.0 -0.25% 9.83M 30.81B 9.37T 8.84T 2.97B 2.80B +2.30% -0.85% -5.82% +29.47% -19.94% +16.21% +19.06%
30 6861 Keyence 68060.0 -1720.0 -2.46% 446.20K 30.54B 16.55T 15.16T 243.21M 222.75M +5.01% +3.43% -1.26% +28.13% -2.99% +27.72% +9.56%
31 9101 Nippon Yusen Kabushiki Kaisha 5066.0 -72.0 -1.40% 5.80M 29.60B 2.34T 2.19T 461.00M 431.93M +2.45% -1.48% -7.64% +26.71% +8.99% +34.66% +15.90%
32 6758 Sony Group 2674.5 -49.0 -1.80% 10.96M 29.41B 16.70T 16.16T 6.24B 6.04B +1.12% -1.36% -3.79% +18.50% +14.20% +6.13% -0.28%
33 4063 Shin-Etsu Chemical 5574.0 -181.0 -3.15% 5.09M 28.39B 11.16T 10.81T 2.00B 1.94B -3.23% -6.66% -7.81% +6.27% -3.91% +29.24% -5.80%
34 6098 Recruit Holdings 9141.0 -392.0 -4.11% 3.06M 28.22B 15.08T 12.26T 1.65B 1.34B +0.92% -4.28% +1.89% +29.02% +31.79% +112.63% +53.30%
35 3778 SAKURA Internet 4750 +20 +0.42% 5.70M 27.44B 198.98B 100.12B 41.89M 21.08M +16.56% +20.71% +10.47% +103.95% -20.44% +359.83% +115.03%
36 7974 Nintendo 7963.0 -182.0 -2.23% 3.07M 24.53B 10.34T 9.30T 1.30B 1.17B -0.49% -0.70% +2.55% +20.52% +1.45% +28.85% +8.21%
37 6902 Denso 2156.0 -61.0 -2.75% 11.22M 24.49B 6.80T 4.10T 3.15B 1.90B +2.72% +3.33% +0.16% +14.44% -17.08% -6.57% +1.36%
38 4661 Oriental Land 3742.0 +37.0 +1.00% 6.42M 24.14B 6.80T 3.92T 1.82B 1.05B +6.52% +5.50% +0.21% +4.12% -15.82% -20.08% -28.74%
39 4568 Daiichi Sankyo 4869.0 -112.0 -2.25% 4.87M 23.86B 9.48T 8.99T 1.95B 1.85B +1.59% -2.19% +0.68% -0.53% -9.58% +19.16% +25.75%
40 7741 Hoya 20485.0 -240.0 -1.16% 1.15M 23.65B 7.14T 6.92T 348.33M 338.00M +3.75% +1.84% +2.12% +27.51% +13.18% +37.71% +16.23%
41 9107 Kawasaki Kisen Kaisha 2119.0 -6.5 -0.31% 10.70M 22.81B 1.43T 829.33B 675.17M 391.38M +4.38% +1.78% -7.47% +26.06% -7.55% +25.29% +5.08%
42 6981 Murata Manufacturing 2628.5 -78.5 -2.90% 8.31M 21.87B 5.23T 4.66T 1.99B 1.77B -4.61% -5.57% -6.97% +1.80% -3.54% +1.12% -12.18%
43 4502 Takeda Pharmaceutical 4270.0 +6.0 +0.14% 5.11M 21.86B 6.79T 6.48T 1.59B 1.52B +4.02% -0.14% +1.67% +9.40% +3.41% -1.88% +5.33%
44 8002 Marubeni 2288.5 -34.5 -1.49% 9.41M 21.61B 3.80T 3.61T 1.66B 1.58B -1.14% -5.06% -5.92% +16.37% -25.11% +4.31% +2.69%
45 3407 Asahi Kasei 1127.0 +67.5 +6.37% 18.16M 19.93B 1.57T 1.47T 1.39B 1.30B +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
46 6594 Nidec 3017.0 -59.0 -1.92% 6.04M 18.38B 3.60T 2.91T 1.19B 965.95M -3.39% +5.14% -1.08% +10.61% -15.63% +3.50% +5.95%
47 8001 ITOCHU 7552.0 -101.0 -1.32% 2.41M 18.26B 11.97T 10.39T 1.58B 1.38B +1.25% -0.46% -3.97% +28.35% +4.02% +40.32% +30.95%
48 9432 Nippon Telegraph & Telephone 147.4 -0.3 -0.20% 122.26M 18.02B 13.35T 7.48T 90.55B 50.73B +1.38% +0.27% -0.74% +1.66% -9.18% -15.68% -14.45%
49 7267 Honda Motor 1524.0 -33.5 -2.15% 11.65M 17.80B 8.05T 6.60T 5.28B 4.33B +0.23% -0.59% -2.59% +21.77% -12.24% -5.95% +3.96%
50 1911 Sumitomo Forestry 5659.0 -291.0 -4.89% 2.98M 17.29B 1.17T 917.03B 206.07M 162.05M -5.71% -10.83% -17.27% +30.21% -4.05% +64.03% +34.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
16920Lasertec
19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
26146Disco
42810.0-1660.0-3.73%4.47M192.40B4.64T3.65T108.38M85.27M+13.55%+11.75%+5.97%+13.86%-15.86%+50.16%+22.38%
36857Advantest
8745.0-403.0-4.41%18.77M166.09B6.70T6.41T766.14M732.63M+11.83%+9.75%+27.39%+64.60%+70.90%+104.42%+82.30%
48035Tokyo Electron
22485.0-915.0-3.91%4.41M99.41B10.60T9.92T471.63M441.04M-3.17%-4.32%-12.71%+1.95%-35.76%+10.41%-10.97%
57011Mitsubishi Heavy Industries
2113.5-79.5-3.63%42.00M89.29B7.13T6.67T3.37B3.16B+0.76%-8.96%-4.11%+60.97%+64.99%+163.96%+156.46%
69984SoftBank Group
8964.0-534.0-5.62%9.78M88.05B13.18T8.10T1.47B904.17M+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
76501Hitachi
3679.0-245.0-6.24%23.61M87.93B17.06T15.58T4.64B4.24B-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
88306Mitsubishi UFJ Financial Group
1620.5-8.0-0.49%45.47M74.01B19.99T16.66T12.34B10.28B+4.65%-1.43%+11.87%+30.11%+1.73%+30.84%+33.76%
97203Toyota Motor
2615.5-67.0-2.50%23.74M62.35B41.31T25.69T15.79B9.82B+0.60%+2.47%+0.54%+17.18%-23.64%-0.93%+0.97%
106503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
118058Mitsubishi
2746.5-89.0-3.14%20.88M58.16B11.05T10.37T4.02B3.78B-0.69%-4.47%-10.22%+12.63%-18.86%+17.44%+21.88%
129983Fast Retailing
48140.0-1380.0-2.79%1.12M54.46B15.32T7.96T318.22M165.44M-3.43%-10.14%-0.72%+32.00%+18.22%+41.55%+37.58%
135803Fujikura
5430.0-302.0-5.27%9.58M52.11B1.61T1.40T295.86M257.96M+6.49%+2.30%+12.96%+145.70%+91.74%+390.51%+400.69%
144062Ibiden
4668.0-301.0-6.06%11.09M51.97B657.54B546.81B140.86M117.14M-1.81%-4.36%-0.30%+9.12%-11.99%-37.74%-40.27%
157013IHI
7844.0-411.0-4.98%6.34M50.55B1.21T1.09T154.68M138.74M+0.99%-5.98%+2.48%+85.57%+97.78%+173.17%+184.10%
166723Renesas Electronics
1991.5-118.5-5.62%25.58M50.41B3.73T2.98T1.87B1.50B-1.17%-4.53%-8.12%+6.78%-21.28%-8.71%-21.87%
176526Socionext
2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
189104Mitsui O.S.K. Lines
5179.0-44.0-0.84%9.53M49.66B1.88T1.82T362.55M350.47M+6.39%+3.70%+0.58%+29.31%+4.23%+29.77%+14.66%
198316Sumitomo Mitsui Financial Group
3239.0-34.0-1.04%13.23M43.14B12.71T11.62T3.92B3.59B+4.38%-0.74%+6.83%+19.05%+7.97%+34.87%+41.24%
207270Subaru
2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
217735Screen Holdings
10015.0-15.0-0.15%3.97M40.16B1.02T896.13B101.59M89.48M+5.06%+1.91%-3.56%+10.30%-35.16%+33.75%-16.05%
226762TDK
1848.0+5.5+0.30%21.70M39.41B3.59T3.48T1.94B1.89B+0.63%+1.45%-3.52%+17.99%+33.91%+63.37%+37.56%
232914Japan Tobacco
4125.0-156.0-3.64%9.33M38.55B8.25T4.35T2.00B1.06B+0.88%-2.94%-2.87%+19.43%-6.46%+18.94%+13.17%
246752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
256702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
268411Mizuho Financial Group
3210.0-2.0-0.06%11.00M35.45B8.15T7.33T2.54B2.28B+4.02%+0.19%+9.97%+30.91%+4.66%+26.80%+33.06%
275253Cover
2094+176+9.18%15.76M32.25B130.30B66.41B62.22M31.71M+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
287012Kawasaki Heavy Industries
5726.0-223.0-3.75%5.38M31.26B961.52B851.35B167.92M148.68M-1.11%-11.10%-7.57%+41.91%-1.63%+68.46%+83.58%
298031Mitsui
3154.0-8.0-0.25%9.83M30.81B9.37T8.84T2.97B2.80B+2.30%-0.85%-5.82%+29.47%-19.94%+16.21%+19.06%
306861Keyence
68060.0-1720.0-2.46%446.20K30.54B16.55T15.16T243.21M222.75M+5.01%+3.43%-1.26%+28.13%-2.99%+27.72%+9.56%
319101Nippon Yusen Kabushiki Kaisha
5066.0-72.0-1.40%5.80M29.60B2.34T2.19T461.00M431.93M+2.45%-1.48%-7.64%+26.71%+8.99%+34.66%+15.90%
326758Sony Group
2674.5-49.0-1.80%10.96M29.41B16.70T16.16T6.24B6.04B+1.12%-1.36%-3.79%+18.50%+14.20%+6.13%-0.28%
334063Shin-Etsu Chemical
5574.0-181.0-3.15%5.09M28.39B11.16T10.81T2.00B1.94B-3.23%-6.66%-7.81%+6.27%-3.91%+29.24%-5.80%
346098Recruit Holdings
9141.0-392.0-4.11%3.06M28.22B15.08T12.26T1.65B1.34B+0.92%-4.28%+1.89%+29.02%+31.79%+112.63%+53.30%
353778SAKURA Internet
4750+20+0.42%5.70M27.44B198.98B100.12B41.89M21.08M+16.56%+20.71%+10.47%+103.95%-20.44%+359.83%+115.03%
367974Nintendo
7963.0-182.0-2.23%3.07M24.53B10.34T9.30T1.30B1.17B-0.49%-0.70%+2.55%+20.52%+1.45%+28.85%+8.21%
376902Denso
2156.0-61.0-2.75%11.22M24.49B6.80T4.10T3.15B1.90B+2.72%+3.33%+0.16%+14.44%-17.08%-6.57%+1.36%
384661Oriental Land
3742.0+37.0+1.00%6.42M24.14B6.80T3.92T1.82B1.05B+6.52%+5.50%+0.21%+4.12%-15.82%-20.08%-28.74%
394568Daiichi Sankyo
4869.0-112.0-2.25%4.87M23.86B9.48T8.99T1.95B1.85B+1.59%-2.19%+0.68%-0.53%-9.58%+19.16%+25.75%
407741Hoya
20485.0-240.0-1.16%1.15M23.65B7.14T6.92T348.33M338.00M+3.75%+1.84%+2.12%+27.51%+13.18%+37.71%+16.23%
419107Kawasaki Kisen Kaisha
2119.0-6.5-0.31%10.70M22.81B1.43T829.33B675.17M391.38M+4.38%+1.78%-7.47%+26.06%-7.55%+25.29%+5.08%
426981Murata Manufacturing
2628.5-78.5-2.90%8.31M21.87B5.23T4.66T1.99B1.77B-4.61%-5.57%-6.97%+1.80%-3.54%+1.12%-12.18%
434502Takeda Pharmaceutical
4270.0+6.0+0.14%5.11M21.86B6.79T6.48T1.59B1.52B+4.02%-0.14%+1.67%+9.40%+3.41%-1.88%+5.33%
448002Marubeni
2288.5-34.5-1.49%9.41M21.61B3.80T3.61T1.66B1.58B-1.14%-5.06%-5.92%+16.37%-25.11%+4.31%+2.69%
453407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
466594Nidec
3017.0-59.0-1.92%6.04M18.38B3.60T2.91T1.19B965.95M-3.39%+5.14%-1.08%+10.61%-15.63%+3.50%+5.95%
478001ITOCHU
7552.0-101.0-1.32%2.41M18.26B11.97T10.39T1.58B1.38B+1.25%-0.46%-3.97%+28.35%+4.02%+40.32%+30.95%
489432Nippon Telegraph & Telephone
147.4-0.3-0.20%122.26M18.02B13.35T7.48T90.55B50.73B+1.38%+0.27%-0.74%+1.66%-9.18%-15.68%-14.45%
497267Honda Motor
1524.0-33.5-2.15%11.65M17.80B8.05T6.60T5.28B4.33B+0.23%-0.59%-2.59%+21.77%-12.24%-5.95%+3.96%
501911Sumitomo Forestry
5659.0-291.0-4.89%2.98M17.29B1.17T917.03B206.07M162.05M-5.71%-10.83%-17.27%+30.21%-4.05%+64.03%+34.64%