JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 94346 SoftBank 7999.0 0.0 0.00% 0.00 0.00 378.57T 214.55T 47.33B 26.82B +0.26% +0.11% -0.01% -0.01% -0.01% -0.01% -0.01%
2 94345 SoftBank 3881.0 +1.0 +0.03% 4.40K 17.07M 183.68T 104.09T 47.33B 26.82B +0.26% +0.15% -0.13% -0.36% -1.02% -2.97% -3.10%
3 7203 Toyota Motor 2615.5 -67.0 -2.50% 23.74M 62.35B 41.31T 25.69T 15.79B 9.82B +0.60% +2.47% +0.54% +17.18% -23.64% -0.93% +0.97%
4 8306 Mitsubishi UFJ Financial Group 1620.5 -8.0 -0.49% 45.47M 74.01B 19.99T 16.66T 12.34B 10.28B +4.65% -1.43% +11.87% +30.11% +1.73% +30.84% +33.76%
5 6501 Hitachi 3679.0 -245.0 -6.24% 23.61M 87.93B 17.06T 15.58T 4.64B 4.24B -8.32% -8.39% -2.70% +36.46% +27.30% +109.53% +80.88%
6 6758 Sony Group 2674.5 -49.0 -1.80% 10.96M 29.41B 16.70T 16.16T 6.24B 6.04B +1.12% -1.36% -3.79% +18.50% +14.20% +6.13% -0.28%
7 6861 Keyence 68060.0 -1720.0 -2.46% 446.20K 30.54B 16.55T 15.16T 243.21M 222.75M +5.01% +3.43% -1.26% +28.13% -2.99% +27.72% +9.56%
8 9983 Fast Retailing 48140.0 -1380.0 -2.79% 1.12M 54.46B 15.32T 7.96T 318.22M 165.44M -3.43% -10.14% -0.72% +32.00% +18.22% +41.55% +37.58%
9 6098 Recruit Holdings 9141.0 -392.0 -4.11% 3.06M 28.22B 15.08T 12.26T 1.65B 1.34B +0.92% -4.28% +1.89% +29.02% +31.79% +112.63% +53.30%
10 9432 Nippon Telegraph & Telephone 147.4 -0.3 -0.20% 122.26M 18.02B 13.35T 7.48T 90.55B 50.73B +1.38% +0.27% -0.74% +1.66% -9.18% -15.68% -14.45%
11 9984 SoftBank Group 8964.0 -534.0 -5.62% 9.78M 88.05B 13.18T 8.10T 1.47B 904.17M +2.43% -1.24% +3.27% +40.06% +13.80% +42.13% +42.44%
12 8316 Sumitomo Mitsui Financial Group 3239.0 -34.0 -1.04% 13.23M 43.14B 12.71T 11.62T 3.92B 3.59B +4.38% -0.74% +6.83% +19.05% +7.97% +34.87% +41.24%
13 4519 Chugai Pharmaceutical 7213.0 -127.0 -1.73% 1.94M 13.98B 12.11T 4.61T 1.68B 639.51M +5.01% +2.72% +3.34% +21.43% +45.84% +63.63% +35.02%
14 8001 ITOCHU 7552.0 -101.0 -1.32% 2.41M 18.26B 11.97T 10.39T 1.58B 1.38B +1.25% -0.46% -3.97% +28.35% +4.02% +40.32% +30.95%
15 4063 Shin-Etsu Chemical 5574.0 -181.0 -3.15% 5.09M 28.39B 11.16T 10.81T 2.00B 1.94B -3.23% -6.66% -7.81% +6.27% -3.91% +29.24% -5.80%
16 8058 Mitsubishi 2746.5 -89.0 -3.14% 20.88M 58.16B 11.05T 10.37T 4.02B 3.78B -0.69% -4.47% -10.22% +12.63% -18.86% +17.44% +21.88%
17 8766 Tokio Marine Holdings 5435.0 -133.0 -2.39% 2.96M 16.11B 10.75T 9.84T 1.98B 1.81B -0.18% -4.68% -2.58% +34.33% +6.26% +63.41% +54.01%
18 8035 Tokyo Electron 22485.0 -915.0 -3.91% 4.41M 99.41B 10.60T 9.92T 471.63M 441.04M -3.17% -4.32% -12.71% +1.95% -35.76% +10.41% -10.97%
19 9433 KDDI 4760.0 -18.0 -0.38% 3.40M 16.17B 10.43T 6.93T 2.19B 1.46B +0.72% -0.83% +2.37% +11.06% +10.44% +5.85% +6.11%
20 7974 Nintendo 7963.0 -182.0 -2.23% 3.07M 24.53B 10.34T 9.30T 1.30B 1.17B -0.49% -0.70% +2.55% +20.52% +1.45% +28.85% +8.21%
21 4568 Daiichi Sankyo 4869.0 -112.0 -2.25% 4.87M 23.86B 9.48T 8.99T 1.95B 1.85B +1.59% -2.19% +0.68% -0.53% -9.58% +19.16% +25.75%
22 8031 Mitsui 3154.0 -8.0 -0.25% 9.83M 30.81B 9.37T 8.84T 2.97B 2.80B +2.30% -0.85% -5.82% +29.47% -19.94% +16.21% +19.06%
23 9434 SoftBank 191.3 -1.5 -0.78% 51.92M 9.92B 9.12T 5.13T 47.68B 26.82B +3.13% +1.92% +0.74% +5.66% -2.07% +13.46% +8.72%
24 2914 Japan Tobacco 4125.0 -156.0 -3.64% 9.33M 38.55B 8.25T 4.35T 2.00B 1.06B +0.88% -2.94% -2.87% +19.43% -6.46% +18.94% +13.17%
25 8411 Mizuho Financial Group 3210.0 -2.0 -0.06% 11.00M 35.45B 8.15T 7.33T 2.54B 2.28B +4.02% +0.19% +9.97% +30.91% +4.66% +26.80% +33.06%
26 7267 Honda Motor 1524.0 -33.5 -2.15% 11.65M 17.80B 8.05T 6.60T 5.28B 4.33B +0.23% -0.59% -2.59% +21.77% -12.24% -5.95% +3.96%
27 7741 Hoya 20485.0 -240.0 -1.16% 1.15M 23.65B 7.14T 6.92T 348.33M 338.00M +3.75% +1.84% +2.12% +27.51% +13.18% +37.71% +16.23%
28 7011 Mitsubishi Heavy Industries 2113.5 -79.5 -3.63% 42.00M 89.29B 7.13T 6.67T 3.37B 3.16B +0.76% -8.96% -4.11% +60.97% +64.99% +163.96% +156.46%
29 4661 Oriental Land 3742.0 +37.0 +1.00% 6.42M 24.14B 6.80T 3.92T 1.82B 1.05B +6.52% +5.50% +0.21% +4.12% -15.82% -20.08% -28.74%
30 6902 Denso 2156.0 -61.0 -2.75% 11.22M 24.49B 6.80T 4.10T 3.15B 1.90B +2.72% +3.33% +0.16% +14.44% -17.08% -6.57% +1.36%
31 4502 Takeda Pharmaceutical 4270.0 +6.0 +0.14% 5.11M 21.86B 6.79T 6.48T 1.59B 1.52B +4.02% -0.14% +1.67% +9.40% +3.41% -1.88% +5.33%
32 6857 Advantest 8745.0 -403.0 -4.41% 18.77M 166.09B 6.70T 6.41T 766.14M 732.63M +11.83% +9.75% +27.39% +64.60% +70.90% +104.42% +82.30%
33 7751 Canon 4907.0 -97.0 -1.94% 2.77M 13.62B 6.54T 4.43T 1.33B 901.97M -1.05% -2.89% +2.19% +27.69% +11.93% +33.52% +35.55%
34 6503 Mitsubishi Electric 2726.0 +338.5 +14.18% 22.33M 61.10B 5.76T 5.35T 2.11B 1.96B +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
35 3382 Seven & i Holdings 2159.5 -39.5 -1.80% 5.41M 11.71B 5.62T 4.46T 2.60B 2.06B -4.62% -2.37% +1.43% +34.21% +6.56% +20.04% +15.79%
36 6702 Fujitsu 2695.0 -268.0 -9.04% 13.34M 36.09B 5.58T 4.56T 2.07B 1.69B -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
37 8725 MS&AD Insurance Group Holdings 3355.0 -84.0 -2.44% 3.64M 12.27B 5.40T 4.47T 1.61B 1.33B -0.06% -4.93% -0.71% +26.70% +15.59% +84.92% +81.48%
38 6367 Daikin Industries 18400.0 -250.0 -1.34% 927.70K 17.11B 5.39T 4.95T 293.11M 269.13M +2.34% -1.95% -8.39% +4.60% -25.46% -15.05% -19.95%
39 6981 Murata Manufacturing 2628.5 -78.5 -2.90% 8.31M 21.87B 5.23T 4.66T 1.99B 1.77B -4.61% -5.57% -6.97% +1.80% -3.54% +1.12% -12.18%
40 4578 Otsuka Holdings 9207.0 -65.0 -0.70% 1.62M 14.91B 5.14T 3.65T 557.84M 396.43M +1.89% +1.75% +9.54% +30.04% +39.80% +85.44% +74.08%
41 7182 Japan Post Bank 1366.0 -6.0 -0.44% 6.61M 9.03B 4.94T 1.80T 3.62B 1.31B +1.86% -3.77% +1.56% +8.50% -14.20% +1.37% -4.87%
42 6146 Disco 42810.0 -1660.0 -3.73% 4.47M 192.40B 4.64T 3.65T 108.38M 85.27M +13.55% +11.75% +5.97% +13.86% -15.86% +50.16% +22.38%
43 6178 Japan Post Holdings 1407.5 -10.0 -0.71% 4.10M 5.77B 4.51T 2.48T 3.21B 1.76B +2.81% -1.30% +3.30% +16.18% -7.31% +7.81% +11.75%
44 4901 FUJIFILM Holdings 3554.0 -125.0 -3.40% 3.16M 11.28B 4.42T 4.10T 1.24B 1.15B -1.33% -4.08% -4.62% +28.81% +6.03% +27.74% +25.84%
45 4543 Terumo 2886.5 -58.0 -1.97% 3.93M 11.37B 4.30T 3.96T 1.49B 1.37B -0.67% -1.70% +4.79% +34.91% +9.88% +47.84% +24.90%
46 6273 SMC 64760.0 -1440.0 -2.18% 161.10K 10.48B 4.15T 3.68T 64.13M 56.90M +2.83% +2.26% +0.34% +5.30% -23.21% -7.70% -14.52%
47 6954 Fanuc 4044.0 -73.0 -1.77% 2.95M 11.93B 4.03T 3.72T 995.42M 920.70M +4.04% +1.53% -2.72% +9.86% -13.44% +7.78% -2.48%
48 8591 ORIX 3236.0 -34.0 -1.04% 1.77M 5.73B 3.93T 3.67T 1.21B 1.14B +2.02% -1.28% -3.32% +19.74% -3.92% +19.43% +21.84%
49 5108 Bridgestone 5419.0 -68.0 -1.24% 1.91M 10.35B 3.87T 3.02T 713.70M 558.14M -0.77% -2.36% -3.39% +7.20% -21.28% -5.58% -7.21%
50 8053 Sumitomo 3189.0 -56.0 -1.73% 4.14M 13.31B 3.86T 3.63T 1.21B 1.14B -0.47% -3.01% -4.86% +15.46% -24.84% +8.05% +3.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
194346SoftBank
7999.00.00.00%0.000.00378.57T214.55T47.33B26.82B+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
294345SoftBank
3881.0+1.0+0.03%4.40K17.07M183.68T104.09T47.33B26.82B+0.26%+0.15%-0.13%-0.36%-1.02%-2.97%-3.10%
37203Toyota Motor
2615.5-67.0-2.50%23.74M62.35B41.31T25.69T15.79B9.82B+0.60%+2.47%+0.54%+17.18%-23.64%-0.93%+0.97%
48306Mitsubishi UFJ Financial Group
1620.5-8.0-0.49%45.47M74.01B19.99T16.66T12.34B10.28B+4.65%-1.43%+11.87%+30.11%+1.73%+30.84%+33.76%
56501Hitachi
3679.0-245.0-6.24%23.61M87.93B17.06T15.58T4.64B4.24B-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
66758Sony Group
2674.5-49.0-1.80%10.96M29.41B16.70T16.16T6.24B6.04B+1.12%-1.36%-3.79%+18.50%+14.20%+6.13%-0.28%
76861Keyence
68060.0-1720.0-2.46%446.20K30.54B16.55T15.16T243.21M222.75M+5.01%+3.43%-1.26%+28.13%-2.99%+27.72%+9.56%
89983Fast Retailing
48140.0-1380.0-2.79%1.12M54.46B15.32T7.96T318.22M165.44M-3.43%-10.14%-0.72%+32.00%+18.22%+41.55%+37.58%
96098Recruit Holdings
9141.0-392.0-4.11%3.06M28.22B15.08T12.26T1.65B1.34B+0.92%-4.28%+1.89%+29.02%+31.79%+112.63%+53.30%
109432Nippon Telegraph & Telephone
147.4-0.3-0.20%122.26M18.02B13.35T7.48T90.55B50.73B+1.38%+0.27%-0.74%+1.66%-9.18%-15.68%-14.45%
119984SoftBank Group
8964.0-534.0-5.62%9.78M88.05B13.18T8.10T1.47B904.17M+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
128316Sumitomo Mitsui Financial Group
3239.0-34.0-1.04%13.23M43.14B12.71T11.62T3.92B3.59B+4.38%-0.74%+6.83%+19.05%+7.97%+34.87%+41.24%
134519Chugai Pharmaceutical
7213.0-127.0-1.73%1.94M13.98B12.11T4.61T1.68B639.51M+5.01%+2.72%+3.34%+21.43%+45.84%+63.63%+35.02%
148001ITOCHU
7552.0-101.0-1.32%2.41M18.26B11.97T10.39T1.58B1.38B+1.25%-0.46%-3.97%+28.35%+4.02%+40.32%+30.95%
154063Shin-Etsu Chemical
5574.0-181.0-3.15%5.09M28.39B11.16T10.81T2.00B1.94B-3.23%-6.66%-7.81%+6.27%-3.91%+29.24%-5.80%
168058Mitsubishi
2746.5-89.0-3.14%20.88M58.16B11.05T10.37T4.02B3.78B-0.69%-4.47%-10.22%+12.63%-18.86%+17.44%+21.88%
178766Tokio Marine Holdings
5435.0-133.0-2.39%2.96M16.11B10.75T9.84T1.98B1.81B-0.18%-4.68%-2.58%+34.33%+6.26%+63.41%+54.01%
188035Tokyo Electron
22485.0-915.0-3.91%4.41M99.41B10.60T9.92T471.63M441.04M-3.17%-4.32%-12.71%+1.95%-35.76%+10.41%-10.97%
199433KDDI
4760.0-18.0-0.38%3.40M16.17B10.43T6.93T2.19B1.46B+0.72%-0.83%+2.37%+11.06%+10.44%+5.85%+6.11%
207974Nintendo
7963.0-182.0-2.23%3.07M24.53B10.34T9.30T1.30B1.17B-0.49%-0.70%+2.55%+20.52%+1.45%+28.85%+8.21%
214568Daiichi Sankyo
4869.0-112.0-2.25%4.87M23.86B9.48T8.99T1.95B1.85B+1.59%-2.19%+0.68%-0.53%-9.58%+19.16%+25.75%
228031Mitsui
3154.0-8.0-0.25%9.83M30.81B9.37T8.84T2.97B2.80B+2.30%-0.85%-5.82%+29.47%-19.94%+16.21%+19.06%
239434SoftBank
191.3-1.5-0.78%51.92M9.92B9.12T5.13T47.68B26.82B+3.13%+1.92%+0.74%+5.66%-2.07%+13.46%+8.72%
242914Japan Tobacco
4125.0-156.0-3.64%9.33M38.55B8.25T4.35T2.00B1.06B+0.88%-2.94%-2.87%+19.43%-6.46%+18.94%+13.17%
258411Mizuho Financial Group
3210.0-2.0-0.06%11.00M35.45B8.15T7.33T2.54B2.28B+4.02%+0.19%+9.97%+30.91%+4.66%+26.80%+33.06%
267267Honda Motor
1524.0-33.5-2.15%11.65M17.80B8.05T6.60T5.28B4.33B+0.23%-0.59%-2.59%+21.77%-12.24%-5.95%+3.96%
277741Hoya
20485.0-240.0-1.16%1.15M23.65B7.14T6.92T348.33M338.00M+3.75%+1.84%+2.12%+27.51%+13.18%+37.71%+16.23%
287011Mitsubishi Heavy Industries
2113.5-79.5-3.63%42.00M89.29B7.13T6.67T3.37B3.16B+0.76%-8.96%-4.11%+60.97%+64.99%+163.96%+156.46%
294661Oriental Land
3742.0+37.0+1.00%6.42M24.14B6.80T3.92T1.82B1.05B+6.52%+5.50%+0.21%+4.12%-15.82%-20.08%-28.74%
306902Denso
2156.0-61.0-2.75%11.22M24.49B6.80T4.10T3.15B1.90B+2.72%+3.33%+0.16%+14.44%-17.08%-6.57%+1.36%
314502Takeda Pharmaceutical
4270.0+6.0+0.14%5.11M21.86B6.79T6.48T1.59B1.52B+4.02%-0.14%+1.67%+9.40%+3.41%-1.88%+5.33%
326857Advantest
8745.0-403.0-4.41%18.77M166.09B6.70T6.41T766.14M732.63M+11.83%+9.75%+27.39%+64.60%+70.90%+104.42%+82.30%
337751Canon
4907.0-97.0-1.94%2.77M13.62B6.54T4.43T1.33B901.97M-1.05%-2.89%+2.19%+27.69%+11.93%+33.52%+35.55%
346503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
353382Seven & i Holdings
2159.5-39.5-1.80%5.41M11.71B5.62T4.46T2.60B2.06B-4.62%-2.37%+1.43%+34.21%+6.56%+20.04%+15.79%
366702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
378725MS&AD Insurance Group Holdings
3355.0-84.0-2.44%3.64M12.27B5.40T4.47T1.61B1.33B-0.06%-4.93%-0.71%+26.70%+15.59%+84.92%+81.48%
386367Daikin Industries
18400.0-250.0-1.34%927.70K17.11B5.39T4.95T293.11M269.13M+2.34%-1.95%-8.39%+4.60%-25.46%-15.05%-19.95%
396981Murata Manufacturing
2628.5-78.5-2.90%8.31M21.87B5.23T4.66T1.99B1.77B-4.61%-5.57%-6.97%+1.80%-3.54%+1.12%-12.18%
404578Otsuka Holdings
9207.0-65.0-0.70%1.62M14.91B5.14T3.65T557.84M396.43M+1.89%+1.75%+9.54%+30.04%+39.80%+85.44%+74.08%
417182Japan Post Bank
1366.0-6.0-0.44%6.61M9.03B4.94T1.80T3.62B1.31B+1.86%-3.77%+1.56%+8.50%-14.20%+1.37%-4.87%
426146Disco
42810.0-1660.0-3.73%4.47M192.40B4.64T3.65T108.38M85.27M+13.55%+11.75%+5.97%+13.86%-15.86%+50.16%+22.38%
436178Japan Post Holdings
1407.5-10.0-0.71%4.10M5.77B4.51T2.48T3.21B1.76B+2.81%-1.30%+3.30%+16.18%-7.31%+7.81%+11.75%
444901FUJIFILM Holdings
3554.0-125.0-3.40%3.16M11.28B4.42T4.10T1.24B1.15B-1.33%-4.08%-4.62%+28.81%+6.03%+27.74%+25.84%
454543Terumo
2886.5-58.0-1.97%3.93M11.37B4.30T3.96T1.49B1.37B-0.67%-1.70%+4.79%+34.91%+9.88%+47.84%+24.90%
466273SMC
64760.0-1440.0-2.18%161.10K10.48B4.15T3.68T64.13M56.90M+2.83%+2.26%+0.34%+5.30%-23.21%-7.70%-14.52%
476954Fanuc
4044.0-73.0-1.77%2.95M11.93B4.03T3.72T995.42M920.70M+4.04%+1.53%-2.72%+9.86%-13.44%+7.78%-2.48%
488591ORIX
3236.0-34.0-1.04%1.77M5.73B3.93T3.67T1.21B1.14B+2.02%-1.28%-3.32%+19.74%-3.92%+19.43%+21.84%
495108Bridgestone
5419.0-68.0-1.24%1.91M10.35B3.87T3.02T713.70M558.14M-0.77%-2.36%-3.39%+7.20%-21.28%-5.58%-7.21%
508053Sumitomo
3189.0-56.0-1.73%4.14M13.31B3.86T3.63T1.21B1.14B-0.47%-3.01%-4.86%+15.46%-24.84%+8.05%+3.67%