CN Stock Market
Nov 3 13:31 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 920066 Hefei Cobel Advanced Plastics 40.68 -11.84 -22.54% 6.70M 285.91M 1.76B 489.45M 43.27M 12.03M +205.63% +205.63% +205.63% +205.63% +205.63% +205.63% +205.63%
2 833346 WEIMAO ELECTRONIC 23.16 -6.34 -21.49% 8.36M 217.79M 1.87B 626.96M 80.68M 27.07M -2.48% +15.92% +90.62% +70.04% +107.90% +274.76% +41.91%
3 834415 FOREVEROPENSOURCE 18.02 -4.74 -20.83% 18.96M 371.80M 2.53B 2.42B 140.51M 134.35M -29.14% +29.27% +196.87% +168.96% +116.83% +404.69% +186.01%
4 837212 GENIUS 16.70 -4.30 -20.48% 12.12M 226.80M 1.77B 871.35M 106.10M 52.18M +26.71% +37.68% +94.19% +115.48% +138.39% +283.44% +27.53%
5 430139 SINO IC 29.55 -7.60 -20.46% 28.28M 922.19M 7.96B 7.70B 269.51M 260.63M -22.30% +46.43% +257.75% +209.10% +202.77% +197.85% +89.90%
6 830799 I2SOFT 65.80 -16.81 -20.35% 24.28M 1.71B 13.80B 7.94B 209.78M 120.70M -8.85% -12.24% +380.99% +492.78% +541.25% +831.85% +398.44%
7 837592 YONDERVISION 56.00 -14.09 -20.10% 7.50M 460.89M 3.48B 2.14B 62.15M 38.18M -6.99% -24.27% +69.34% +166.67% +217.64% +541.47% +129.70%
8 300063 Guangdong Tloong Technology Group 9.38 -2.35 -20.03% 185.32M 1.88B 7.11B 5.86B 758.53M 625.25M -17.72% +30.82% +93.80% +119.67% +90.26% +116.63% +34.58%
9 300290 Bringspring Science & Technology 20.91 -5.23 -20.01% 115.59M 2.64B 13.38B 13.37B 639.73M 639.22M -12.66% -5.56% +86.70% +102.42% +147.46% +254.41% +243.35%
10 301297 Ferrotec 53.67 -13.42 -20.00% 46.50M 2.72B 18.16B 7.43B 338.39M 138.39M -22.04% +79.02% +188.86% +163.22% +186.24% +140.89% +99.67%
11 300583 Shandong Sito Bio-technology 24.36 -6.09 -20.00% 22.19M 587.33M 4.62B 4.53B 189.70M 186.15M -2.33% +7.22% +48.00% +70.71% +54.08% +51.87% +26.02%
12 300077 Nations Technologies Inc. 31.92 -7.98 -20.00% 220.91M 7.74B 18.61B 18.07B 583.13M 565.99M -0.22% +11.69% +185.25% +194.46% +229.41% +170.28% +182.73%
13 300046 Tech Semiconductors 40.17 -10.04 -20.00% 61.67M 2.69B 9.50B 9.50B 236.53M 236.53M -17.63% +30.93% +130.46% +96.91% +257.38% +158.49% +152.48%
14 300341 Motic 22.86 -5.71 -19.99% 53.85M 1.34B 11.83B 11.78B 517.41M 515.33M -2.27% +14.36% +99.13% +169.58% +132.79% +97.75% +94.88%
15 300061 QITIAN Technology Group 15.86 -3.96 -19.98% 120.29M 2.10B 10.45B 9.84B 658.99M 620.54M -4.28% +5.31% +54.43% +82.09% +274.94% +161.29% +170.65%
16 300120 Tianjin Jingwei Huikai Optoelectronic 10.82 -2.70 -19.97% 133.24M 1.54B 6.21B 5.33B 574.39M 492.44M -24.86% -17.15% +83.70% +81.54% +104.15% +57.27% +49.04%
17 872374 SMTC 37.70 -9.38 -19.92% 6.62M 276.72M 3.07B 1.10B 81.52M 29.22M +12.84% +100.75% +196.85% +273.27% +289.83% +398.61% +141.96%
18 300311 Surfilter Network Technology 7.10 -1.76 -19.86% 145.15M 1.13B 4.78B 3.82B 673.63M 537.41M -2.74% -11.80% +61.73% +67.06% +56.04% +25.44% +16.20%
19 300085 Shenzhen Infogem Technologies 46.99 -11.46 -19.61% 167.29M 8.80B 33.21B 29.83B 706.64M 634.87M +13.39% +2.71% +71.87% +423.27% +352.26% +263.70% +228.14%
20 300468 Shenzhen Forms Syntron Information 18.54 -4.48 -19.46% 98.95M 2.00B 9.84B 9.80B 530.65M 528.85M -14.17% -24.94% +65.24% +116.34% +108.31% +78.96% +71.83%
21 836247 HUAMI NEW MATERIAL 27.24 -6.58 -19.46% 10.24M 311.13M 3.30B 1.05B 121.19M 38.46M +13.50% +47.16% +105.12% +96.11% +87.53% +483.11% +29.23%
22 300489 Optics Technology Holding 80.50 -19.40 -19.42% 25.74M 2.21B 11.08B 11.04B 137.67M 137.16M -22.27% +42.00% +303.71% +314.09% +317.53% +316.88% +297.73%
23 832876 TECHVISION 23.05 -5.55 -19.41% 4.86M 122.13M 1.48B 881.03M 64.18M 38.22M -12.06% -11.92% +112.44% +130.73% +169.59% +266.45% +41.15%
24 833509 THEC 15.50 -3.73 -19.40% 10.10M 171.88M 2.51B 1.28B 161.86M 82.45M -25.84% +37.41% +100.26% +102.61% +117.39% +120.48% +32.14%
25 836149 JCON 16.46 -3.94 -19.31% 13.00M 233.15M 1.23B 805.65M 75.02M 48.95M -3.23% +70.22% +142.77% +182.33% +171.62% +355.96% +103.71%
26 833075 BXL 20.37 -4.85 -19.23% 6.94M 156.55M 1.32B 501.59M 64.82M 24.62M +5.43% +29.83% +71.32% +81.23% +90.83% +178.11% +31.89%
27 832149 LIERDA 11.61 -2.72 -18.98% 25.05M 314.08M 4.90B 1.33B 421.63M 114.54M -27.53% +64.45% +182.48% +186.67% +184.56% +179.09% +58.39%
28 837821 ZECHENG ELECTRONICS 31.55 -7.12 -18.41% 6.59M 228.04M 3.12B 1.61B 98.83M 50.88M -17.15% -9.23% +36.34% +23.15% +255.06% +457.70% +107.08%
29 833454 TONGXIN TRANSMISSION 14.12 -3.16 -18.29% 10.70M 164.68M 1.48B 832.27M 105.10M 58.94M -3.68% +40.22% +58.30% +70.94% +74.54% +199.79% +62.30%
30 837174 HONGYU PACKAGING 13.16 -2.93 -18.21% 7.11M 102.97M 1.07B 307.73M 81.33M 23.38M +9.39% +22.99% +44.14% +50.06% +44.52% +131.46% -4.12%
31 832171 ZCCN INFO 11.60 -2.54 -17.96% 9.48M 119.24M 1.16B 781.91M 100.23M 67.41M -19.28% -15.33% +43.21% +73.13% +84.71% +218.68% +3.76%
32 301281 Shandong Keyuan Pharmaceutical 39.50 -8.60 -17.88% 12.11M 514.92M 4.28B 2.72B 108.29M 68.85M -21.74% +82.53% +100.30% +85.10% +65.13% -1.96% +17.07%
33 300663 Client Service International, Inc. 21.06 -4.52 -17.67% 89.84M 2.05B 9.73B 8.74B 462.19M 414.86M -6.81% -19.31% +46.25% +108.51% +99.05% +37.65% +48.94%
34 832145 HENGHE CO.,LTD. 10.90 -2.27 -17.24% 9.25M 108.45M 769.00M 488.62M 70.55M 44.83M +28.24% +44.56% +105.27% +111.65% +108.81% +145.50% +39.39%
35 300380 Shanghai Amarsoft Information & Technology 37.30 -7.67 -17.06% 21.83M 900.24M 5.16B 4.75B 138.44M 127.37M -15.21% -7.99% +35.74% +91.09% +115.73% +57.12% +75.86%
36 837023 BAWEI 13.93 -2.85 -16.98% 8.32M 126.38M 1.20B 455.04M 85.80M 32.67M +4.50% +22.19% +43.61% +35.37% +17.55% +726.71% +726.71%
37 873001 WINDA 19.03 -3.88 -16.94% 12.34M 273.15M 2.92B 1.69B 153.66M 88.69M +0.16% +45.27% +112.15% +132.07% +136.99% +215.07% +25.03%
38 839946 HUAYANG 8.69 -1.77 -16.92% 20.71M 195.62M 1.17B 864.98M 134.99M 99.54M +13.74% +26.86% +63.65% +52.72% +120.00% +271.37% +48.55%
39 430198 WELLTRANS 13.80 -2.80 -16.87% 15.18M 227.58M 2.23B 969.37M 161.36M 70.24M -9.03% +40.96% +100.58% +128.10% +113.29% +240.74% +20.73%
40 835670 DIGIHUMAN 15.80 -3.15 -16.62% 10.61M 181.15M 1.68B 1.05B 106.18M 66.33M -1.92% +10.64% +56.75% +54.75% +45.35% +71.55% +3.81%
41 300134 Anhui Tatfook Technology 14.16 -2.81 -16.56% 61.80M 938.59M 10.87B 10.09B 767.50M 712.42M -13.34% -13.82% +38.55% +102.00% +71.01% +24.43% +37.21%
42 870199 BEOKA 20.00 -3.95 -16.49% 5.12M 110.01M 1.36B 744.03M 68.11M 37.20M +4.93% +3.31% +65.43% +76.21% +60.77% +101.61% +20.12%
43 831856 HAOMIAO TECHNOLOGY 9.40 -1.84 -16.37% 5.86M 59.31M 812.90M 450.44M 86.48M 47.92M +26.17% +43.29% +88.00% +88.76% +93.81% +99.15% +15.76%
44 871981 JINGSAI 34.21 -6.66 -16.30% 5.33M 199.71M 2.62B 1.27B 76.47M 37.03M -22.78% -7.74% +119.29% +176.33% +167.06% +212.99% +90.80%
45 300337 Yinbang Clad Material 15.82 -3.06 -16.21% 130.36M 2.22B 13.00B 11.25B 821.92M 711.38M -5.04% -10.16% +73.85% +114.65% +119.11% +131.96% +96.03%
46 839493 PARATERA 68.30 -13.10 -16.09% 5.47M 403.93M 3.98B 1.77B 58.23M 25.99M +10.52% +21.96% +81.70% +64.98% +43.25% +135.52% +21.27%
47 835438 GABRIELLE 19.45 -3.71 -16.02% 14.29M 300.03M 2.75B 1.54B 141.25M 79.43M -6.85% -4.84% +65.25% +47.13% +14.55% +98.47% +98.47%
48 920016 CHINAHERB 24.60 -4.69 -16.01% 3.40M 89.47M 1.89B 436.83M 76.98M 17.76M -14.29% -16.41% +12.79% +228.00% +228.00% +228.00% +228.00%
49 831526 KAIHUA MATERIAL 35.12 -6.69 -16.00% 5.17M 201.32M 2.90B 1.83B 82.70M 52.18M -9.04% -12.64% +72.92% +78.09% +91.81% +728.30% +28.69%
50 300184 Wuhan P&S Information Technology 11.08 -2.11 -16.00% 240.40M 2.83B 12.79B 11.61B 1.15B 1.05B -9.18% +4.53% +64.39% +135.74% +117.68% +93.71% +86.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1920066Hefei Cobel Advanced Plastics
40.68-11.84-22.54%6.70M285.91M1.76B489.45M43.27M12.03M+205.63%+205.63%+205.63%+205.63%+205.63%+205.63%+205.63%
2833346WEIMAO ELECTRONIC
23.16-6.34-21.49%8.36M217.79M1.87B626.96M80.68M27.07M-2.48%+15.92%+90.62%+70.04%+107.90%+274.76%+41.91%
3834415FOREVEROPENSOURCE
18.02-4.74-20.83%18.96M371.80M2.53B2.42B140.51M134.35M-29.14%+29.27%+196.87%+168.96%+116.83%+404.69%+186.01%
4837212GENIUS
16.70-4.30-20.48%12.12M226.80M1.77B871.35M106.10M52.18M+26.71%+37.68%+94.19%+115.48%+138.39%+283.44%+27.53%
5430139SINO IC
29.55-7.60-20.46%28.28M922.19M7.96B7.70B269.51M260.63M-22.30%+46.43%+257.75%+209.10%+202.77%+197.85%+89.90%
6830799I2SOFT
65.80-16.81-20.35%24.28M1.71B13.80B7.94B209.78M120.70M-8.85%-12.24%+380.99%+492.78%+541.25%+831.85%+398.44%
7837592YONDERVISION
56.00-14.09-20.10%7.50M460.89M3.48B2.14B62.15M38.18M-6.99%-24.27%+69.34%+166.67%+217.64%+541.47%+129.70%
8300063Guangdong Tloong Technology Group
9.38-2.35-20.03%185.32M1.88B7.11B5.86B758.53M625.25M-17.72%+30.82%+93.80%+119.67%+90.26%+116.63%+34.58%
9300290Bringspring Science & Technology
20.91-5.23-20.01%115.59M2.64B13.38B13.37B639.73M639.22M-12.66%-5.56%+86.70%+102.42%+147.46%+254.41%+243.35%
10301297Ferrotec
53.67-13.42-20.00%46.50M2.72B18.16B7.43B338.39M138.39M-22.04%+79.02%+188.86%+163.22%+186.24%+140.89%+99.67%
11300583Shandong Sito Bio-technology
24.36-6.09-20.00%22.19M587.33M4.62B4.53B189.70M186.15M-2.33%+7.22%+48.00%+70.71%+54.08%+51.87%+26.02%
12300077Nations Technologies Inc.
31.92-7.98-20.00%220.91M7.74B18.61B18.07B583.13M565.99M-0.22%+11.69%+185.25%+194.46%+229.41%+170.28%+182.73%
13300046Tech Semiconductors
40.17-10.04-20.00%61.67M2.69B9.50B9.50B236.53M236.53M-17.63%+30.93%+130.46%+96.91%+257.38%+158.49%+152.48%
14300341Motic
22.86-5.71-19.99%53.85M1.34B11.83B11.78B517.41M515.33M-2.27%+14.36%+99.13%+169.58%+132.79%+97.75%+94.88%
15300061QITIAN Technology Group
15.86-3.96-19.98%120.29M2.10B10.45B9.84B658.99M620.54M-4.28%+5.31%+54.43%+82.09%+274.94%+161.29%+170.65%
16300120Tianjin Jingwei Huikai Optoelectronic
10.82-2.70-19.97%133.24M1.54B6.21B5.33B574.39M492.44M-24.86%-17.15%+83.70%+81.54%+104.15%+57.27%+49.04%
17872374SMTC
37.70-9.38-19.92%6.62M276.72M3.07B1.10B81.52M29.22M+12.84%+100.75%+196.85%+273.27%+289.83%+398.61%+141.96%
18300311Surfilter Network Technology
7.10-1.76-19.86%145.15M1.13B4.78B3.82B673.63M537.41M-2.74%-11.80%+61.73%+67.06%+56.04%+25.44%+16.20%
19300085Shenzhen Infogem Technologies
46.99-11.46-19.61%167.29M8.80B33.21B29.83B706.64M634.87M+13.39%+2.71%+71.87%+423.27%+352.26%+263.70%+228.14%
20300468Shenzhen Forms Syntron Information
18.54-4.48-19.46%98.95M2.00B9.84B9.80B530.65M528.85M-14.17%-24.94%+65.24%+116.34%+108.31%+78.96%+71.83%
21836247HUAMI NEW MATERIAL
27.24-6.58-19.46%10.24M311.13M3.30B1.05B121.19M38.46M+13.50%+47.16%+105.12%+96.11%+87.53%+483.11%+29.23%
22300489Optics Technology Holding
80.50-19.40-19.42%25.74M2.21B11.08B11.04B137.67M137.16M-22.27%+42.00%+303.71%+314.09%+317.53%+316.88%+297.73%
23832876TECHVISION
23.05-5.55-19.41%4.86M122.13M1.48B881.03M64.18M38.22M-12.06%-11.92%+112.44%+130.73%+169.59%+266.45%+41.15%
24833509THEC
15.50-3.73-19.40%10.10M171.88M2.51B1.28B161.86M82.45M-25.84%+37.41%+100.26%+102.61%+117.39%+120.48%+32.14%
25836149JCON
16.46-3.94-19.31%13.00M233.15M1.23B805.65M75.02M48.95M-3.23%+70.22%+142.77%+182.33%+171.62%+355.96%+103.71%
26833075BXL
20.37-4.85-19.23%6.94M156.55M1.32B501.59M64.82M24.62M+5.43%+29.83%+71.32%+81.23%+90.83%+178.11%+31.89%
27832149LIERDA
11.61-2.72-18.98%25.05M314.08M4.90B1.33B421.63M114.54M-27.53%+64.45%+182.48%+186.67%+184.56%+179.09%+58.39%
28837821ZECHENG ELECTRONICS
31.55-7.12-18.41%6.59M228.04M3.12B1.61B98.83M50.88M-17.15%-9.23%+36.34%+23.15%+255.06%+457.70%+107.08%
29833454TONGXIN TRANSMISSION
14.12-3.16-18.29%10.70M164.68M1.48B832.27M105.10M58.94M-3.68%+40.22%+58.30%+70.94%+74.54%+199.79%+62.30%
30837174HONGYU PACKAGING
13.16-2.93-18.21%7.11M102.97M1.07B307.73M81.33M23.38M+9.39%+22.99%+44.14%+50.06%+44.52%+131.46%-4.12%
31832171ZCCN INFO
11.60-2.54-17.96%9.48M119.24M1.16B781.91M100.23M67.41M-19.28%-15.33%+43.21%+73.13%+84.71%+218.68%+3.76%
32301281Shandong Keyuan Pharmaceutical
39.50-8.60-17.88%12.11M514.92M4.28B2.72B108.29M68.85M-21.74%+82.53%+100.30%+85.10%+65.13%-1.96%+17.07%
33300663Client Service International, Inc.
21.06-4.52-17.67%89.84M2.05B9.73B8.74B462.19M414.86M-6.81%-19.31%+46.25%+108.51%+99.05%+37.65%+48.94%
34832145HENGHE CO.,LTD.
10.90-2.27-17.24%9.25M108.45M769.00M488.62M70.55M44.83M+28.24%+44.56%+105.27%+111.65%+108.81%+145.50%+39.39%
35300380Shanghai Amarsoft Information & Technology
37.30-7.67-17.06%21.83M900.24M5.16B4.75B138.44M127.37M-15.21%-7.99%+35.74%+91.09%+115.73%+57.12%+75.86%
36837023BAWEI
13.93-2.85-16.98%8.32M126.38M1.20B455.04M85.80M32.67M+4.50%+22.19%+43.61%+35.37%+17.55%+726.71%+726.71%
37873001WINDA
19.03-3.88-16.94%12.34M273.15M2.92B1.69B153.66M88.69M+0.16%+45.27%+112.15%+132.07%+136.99%+215.07%+25.03%
38839946HUAYANG
8.69-1.77-16.92%20.71M195.62M1.17B864.98M134.99M99.54M+13.74%+26.86%+63.65%+52.72%+120.00%+271.37%+48.55%
39430198WELLTRANS
13.80-2.80-16.87%15.18M227.58M2.23B969.37M161.36M70.24M-9.03%+40.96%+100.58%+128.10%+113.29%+240.74%+20.73%
40835670DIGIHUMAN
15.80-3.15-16.62%10.61M181.15M1.68B1.05B106.18M66.33M-1.92%+10.64%+56.75%+54.75%+45.35%+71.55%+3.81%
41300134Anhui Tatfook Technology
14.16-2.81-16.56%61.80M938.59M10.87B10.09B767.50M712.42M-13.34%-13.82%+38.55%+102.00%+71.01%+24.43%+37.21%
42870199BEOKA
20.00-3.95-16.49%5.12M110.01M1.36B744.03M68.11M37.20M+4.93%+3.31%+65.43%+76.21%+60.77%+101.61%+20.12%
43831856HAOMIAO TECHNOLOGY
9.40-1.84-16.37%5.86M59.31M812.90M450.44M86.48M47.92M+26.17%+43.29%+88.00%+88.76%+93.81%+99.15%+15.76%
44871981JINGSAI
34.21-6.66-16.30%5.33M199.71M2.62B1.27B76.47M37.03M-22.78%-7.74%+119.29%+176.33%+167.06%+212.99%+90.80%
45300337Yinbang Clad Material
15.82-3.06-16.21%130.36M2.22B13.00B11.25B821.92M711.38M-5.04%-10.16%+73.85%+114.65%+119.11%+131.96%+96.03%
46839493PARATERA
68.30-13.10-16.09%5.47M403.93M3.98B1.77B58.23M25.99M+10.52%+21.96%+81.70%+64.98%+43.25%+135.52%+21.27%
47835438GABRIELLE
19.45-3.71-16.02%14.29M300.03M2.75B1.54B141.25M79.43M-6.85%-4.84%+65.25%+47.13%+14.55%+98.47%+98.47%
48920016CHINAHERB
24.60-4.69-16.01%3.40M89.47M1.89B436.83M76.98M17.76M-14.29%-16.41%+12.79%+228.00%+228.00%+228.00%+228.00%
49831526KAIHUA MATERIAL
35.12-6.69-16.00%5.17M201.32M2.90B1.83B82.70M52.18M-9.04%-12.64%+72.92%+78.09%+91.81%+728.30%+28.69%
50300184Wuhan P&S Information Technology
11.08-2.11-16.00%240.40M2.83B12.79B11.61B1.15B1.05B-9.18%+4.53%+64.39%+135.74%+117.68%+93.71%+86.22%