CN Stock Market
Nov 3 13:31 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 600941 China Mobile Limited 103.40 +0.75 +0.73% 13.06M 1.35B 2.22T 78.44B 21.47B 758.62M +1.44% -3.45% -0.85% +0.64% +7.09% +10.09% +8.94%
2 601398 Industrial and Commercial Bank of China 6.15 +0.11 +1.82% 451.24M 2.76B 2.19T 1.66T 356.41B 269.61B +0.49% -2.69% +2.33% +5.13% +20.74% +37.17% +37.47%
3 601939 China Construction Bank Corporation 8.06 +0.13 +1.64% 135.18M 1.09B 2.02T 77.32B 250.01B 9.59B -0.62% -3.01% +5.36% +8.33% +19.94% +31.06% +31.91%
4 600519 Kweichow Moutai 1533.75 +5.96 +0.39% 3.23M 4.95B 1.93T 1.93T 1.26B 1.26B -1.61% -0.47% -5.86% +7.91% -11.81% -3.84% -9.52%
5 601288 Agricultural Bank Of China 4.78 +0.05 +1.06% 455.43M 2.17B 1.67T 1.53T 349.98B 319.24B -0.83% -3.63% +1.70% +4.14% +15.21% +39.40% +40.21%
6 601857 Petrochina 8.30 +0.20 +2.47% 280.52M 2.32B 1.52T 1.34T 183.02B 161.92B -1.07% -2.81% -0.95% -5.14% -14.17% +14.64% +25.57%
7 601988 Bank Of China 4.88 +0.06 +1.24% 189.85M 925.10M 1.44T 1.03T 294.39B 210.77B -0.61% -3.37% +0.21% +4.72% +15.00% +31.76% +30.01%
8 600938 CNOOC Limited 27.05 +0.64 +2.42% 64.28M 1.73B 1.29T 76.87B 47.53B 2.84B -2.98% -4.89% -0.16% -3.89% -3.30% +43.63% +37.36%
9 601628 China Life Insurance 42.55 +0.67 +1.60% 17.56M 746.92M 1.20T 886.04B 28.26B 20.82B -3.21% -2.56% +6.38% +32.14% +36.51% +25.00% +52.40%
10 300750 Contemporary Amperex Technology 246.20 +0.22 +0.09% 25.92M 6.42B 1.08T 960.54B 4.40B 3.90B -4.90% -1.48% +8.55% +32.15% +19.01% +39.91% +55.59%
11 601318 Ping An Insurance 56.15 +0.23 +0.41% 65.01M 3.68B 1.02T 604.32B 18.21B 10.76B -2.69% -1.80% +10.14% +34.85% +39.74% +32.08% +48.18%
12 600036 China Merchants Bank 38.01 +0.65 +1.74% 70.31M 2.67B 958.61B 784.11B 25.22B 20.63B -2.79% -2.66% +6.68% +16.13% +15.54% +28.07% +47.05%
13 002594 BYD Company Limited 290.31 -2.88 -0.98% 14.30M 4.17B 844.59B 337.47B 2.91B 1.16B -5.79% -3.33% +2.23% +17.51% +28.01% +22.96% +48.95%
14 601088 China Shenhua Energy 41.07 +1.03 +2.57% 35.74M 1.46B 816.00B 677.29B 19.87B 16.49B +0.34% -2.17% -1.77% +3.32% +9.03% +44.00% +41.18%
15 600028 China Petroleum & Chemical Corporation 6.28 +0.10 +1.62% 224.29M 1.41B 764.27B 596.42B 121.70B 94.97B -2.64% -4.41% -5.71% -1.01% +4.25% +17.51% +19.98%
16 600900 China Yangtze Power 27.98 +0.40 +1.45% 121.36M 3.38B 684.62B 671.72B 24.47B 24.01B +1.60% -1.58% -3.48% -6.30% +14.06% +29.96% +24.25%
17 688981 Semiconductor Manufacturing International Corporation 84.81 -2.12 -2.44% 88.35M 7.62B 676.32B 168.63B 7.97B 1.99B -9.49% -5.91% +69.65% +72.73% +98.57% +48.53% +59.96%
18 601728 China Telecom Corporation 6.41 +0.05 +0.79% 141.61M 907.50M 586.56B 129.82B 91.51B 20.25B -0.93% -1.84% +1.26% +9.52% +13.59% +16.91% +24.40%
19 000858 Wuliangye Yibin 147.92 +1.09 +0.74% 22.72M 3.38B 574.17B 574.16B 3.88B 3.88B -0.13% +3.44% +0.12% +16.60% -2.21% +6.39% +9.05%
20 000333 Midea Group Co., Ltd 72.25 +0.83 +1.16% 41.65M 3.01B 553.12B 497.70B 7.66B 6.89B -4.01% -3.68% -1.03% +13.32% +6.06% +43.92% +39.88%
21 601328 Bank Of Communications 7.22 +0.11 +1.55% 129.20M 931.85M 536.18B 283.39B 74.26B 39.25B -1.37% -3.48% -0.28% -1.90% +11.85% +33.09% +34.58%
22 601658 Postal Savings Bank Of China 5.26 +0.05 +0.96% 183.69M 968.09M 521.59B 353.06B 99.16B 67.12B -4.19% -6.74% +4.16% +8.90% +14.37% +12.90% +28.64%
23 601138 Foxconn Industrial Internet 23.68 -0.57 -2.35% 113.03M 2.71B 470.47B 470.38B 19.87B 19.86B -7.72% -9.20% +2.96% +1.81% -4.52% +51.89% +62.86%
24 601899 Zijin Mining Group 17.25 +0.43 +2.56% 251.43M 4.33B 458.47B 354.60B 26.58B 20.56B +0.12% -2.16% -1.48% +4.67% +0.58% +52.65% +41.86%
25 600030 CITIC 27.95 -0.17 -0.60% 272.16M 7.67B 414.23B 340.33B 14.82B 12.18B +1.64% +0.14% +13.02% +44.63% +49.91% +32.75% +40.49%
26 601166 Industrial Bank 18.29 +0.01 +0.05% 79.36M 1.46B 379.96B 379.96B 20.77B 20.77B -4.44% -6.68% -0.27% +9.19% +15.91% +24.00% +20.57%
27 300059 East Money Information 23.00 -0.19 -0.82% 1.58B 37.18B 363.07B 307.26B 15.79B 13.36B +1.32% +0.22% +35.93% +106.46% +74.51% +54.16% +64.29%
28 601998 China CITIC Bank Corporation 6.66 +0.14 +2.15% 56.94M 377.31M 356.23B 257.11B 53.49B 38.61B -1.04% -3.06% +0.15% +6.22% +0.54% +24.63% +34.17%
29 601601 China Pacific Insurance 36.68 -0.12 -0.33% 32.86M 1.21B 352.87B 251.08B 9.62B 6.85B -5.12% -3.47% +2.54% +24.13% +40.38% +33.38% +61.16%
30 300760 Shenzhen Mindray Bio-Medical Electronics 266.25 -0.35 -0.13% 5.05M 1.35B 322.81B 322.81B 1.21B 1.21B -4.88% -1.10% +0.46% +5.22% -13.00% +7.56% -6.59%
31 601319 The People's Insurance 7.17 +0.07 +0.99% 87.30M 625.92M 317.09B 254.52B 44.22B 35.50B -1.92% -2.05% +6.07% +28.63% +37.78% +32.68% +53.07%
32 002475 Luxshare Precision Industry 42.19 -0.03 -0.07% 59.44M 2.53B 305.10B 304.37B 7.23B 7.21B -2.68% -5.08% +4.22% +10.36% +38.05% +38.73% +23.54%
33 600276 Jiangsu Hengrui Pharmaceuticals 47.56 +0.96 +2.06% 62.00M 2.96B 303.39B 303.39B 6.38B 6.38B -0.92% -5.78% -2.30% +12.67% +1.13% +11.85% +5.62%
34 600000 Shanghai Pudong Development Bank 9.94 +0.10 +1.02% 43.94M 435.76M 291.76B 291.76B 29.35B 29.35B -1.39% -2.07% +0.71% +18.33% +32.55% +51.78% +57.80%
35 688041 Hygon Information Technology 123.88 -4.54 -3.54% 26.50M 3.35B 287.94B 109.83B 2.32B 886.56M +1.54% -6.85% +43.90% +55.82% +62.00% +109.58% +74.80%
36 002415 Hangzhou Hikvision Digital Technology 30.12 +0.01 +0.03% 46.86M 1.41B 278.10B 274.27B 9.23B 9.11B -2.68% +4.33% +1.45% +3.61% -7.97% -5.25% -10.94%
37 600690 Haier Smart Home 29.39 +0.17 +0.58% 28.04M 826.12M 275.76B 183.82B 9.38B 6.25B -4.64% -5.59% -2.36% +10.89% -3.62% +35.48% +45.40%
38 601816 Beijing-Shanghai High Speed Railway 5.54 +0.11 +2.03% 165.63M 910.04M 272.05B 272.05B 49.11B 49.11B -1.25% -2.64% -1.25% -3.15% +9.74% +18.16% +15.22%
39 601668 China State Construction Engineering Corporation 6.15 +0.13 +2.16% 445.14M 2.76B 255.90B 254.12B 41.61B 41.32B -2.23% -2.07% +6.03% +10.22% +19.68% +26.32% +35.51%
40 600809 Shanxi Xinghuacun Fen Wine Factory 208.76 +7.86 +3.91% 10.89M 2.26B 254.68B 254.68B 1.22B 1.22B +7.06% +9.28% +4.91% +13.25% -21.44% -4.69% -7.78%
41 601919 COSCO Shipping Holdings 15.44 +0.86 +5.90% 293.98M 4.52B 246.43B 197.03B 15.96B 12.76B +4.82% +8.50% +7.82% +22.25% +36.40% +86.02% +74.86%
42 603288 Foshan Haitian Flavouring and Food 44.23 +0.46 +1.05% 10.45M 462.42M 245.95B 245.95B 5.56B 5.56B -0.23% +2.65% +0.98% +25.87% +13.21% +28.46% +18.61%
43 601225 Shaanxi Coal Industry 25.17 +0.49 +1.99% 38.46M 966.24M 244.02B 244.02B 9.70B 9.70B +0.68% +0.48% -5.34% +8.11% +11.54% +50.04% +29.30%
44 000651 Gree Electric Appliances,Inc.of Zhuhai 43.52 +0.02 +0.05% 54.21M 2.36B 243.77B 240.03B 5.60B 5.52B -7.38% -7.99% -1.98% +15.48% +7.89% +39.28% +45.86%
45 601766 CRRC Corporation 8.46 +0.14 +1.68% 164.59M 1.40B 242.79B 205.81B 28.70B 24.33B +3.68% +3.55% +10.59% +13.86% +22.97% +63.95% +67.19%
46 002714 Muyuan Foods 44.00 +0.36 +0.82% 54.23M 2.40B 240.48B 167.67B 5.47B 3.81B +2.09% +4.29% +1.95% +0.64% -2.46% +39.06% +6.85%
47 600309 Wanhua Chemical Group 76.51 +1.26 +1.67% 32.18M 2.47B 240.22B 240.22B 3.14B 3.14B -1.56% -2.19% -10.42% -0.74% -16.33% -7.66% +2.46%
48 688235 BeiGene, Ltd. 168.50 +1.40 +0.84% 1.95M 328.69M 232.73B 19.39B 1.38B 115.06M -2.38% -6.50% +5.48% +29.92% +21.75% +30.53% +21.19%
49 601633 Great Wall Motor 26.16 -0.03 -0.11% 25.59M 669.21M 223.45B 161.62B 8.54B 6.18B -5.97% -3.04% -5.05% +10.75% -0.23% -9.82% +4.98%
50 000001 Ping An Bank 11.43 +0.05 +0.44% 158.98M 1.82B 221.81B 221.81B 19.41B 19.41B -2.39% -5.07% +2.29% +14.03% +15.28% +18.63% +35.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1600941China Mobile Limited
103.40+0.75+0.73%13.06M1.35B2.22T78.44B21.47B758.62M+1.44%-3.45%-0.85%+0.64%+7.09%+10.09%+8.94%
2601398Industrial and Commercial Bank of China
6.15+0.11+1.82%451.24M2.76B2.19T1.66T356.41B269.61B+0.49%-2.69%+2.33%+5.13%+20.74%+37.17%+37.47%
3601939China Construction Bank Corporation
8.06+0.13+1.64%135.18M1.09B2.02T77.32B250.01B9.59B-0.62%-3.01%+5.36%+8.33%+19.94%+31.06%+31.91%
4600519Kweichow Moutai
1533.75+5.96+0.39%3.23M4.95B1.93T1.93T1.26B1.26B-1.61%-0.47%-5.86%+7.91%-11.81%-3.84%-9.52%
5601288Agricultural Bank Of China
4.78+0.05+1.06%455.43M2.17B1.67T1.53T349.98B319.24B-0.83%-3.63%+1.70%+4.14%+15.21%+39.40%+40.21%
6601857Petrochina
8.30+0.20+2.47%280.52M2.32B1.52T1.34T183.02B161.92B-1.07%-2.81%-0.95%-5.14%-14.17%+14.64%+25.57%
7601988Bank Of China
4.88+0.06+1.24%189.85M925.10M1.44T1.03T294.39B210.77B-0.61%-3.37%+0.21%+4.72%+15.00%+31.76%+30.01%
8600938CNOOC Limited
27.05+0.64+2.42%64.28M1.73B1.29T76.87B47.53B2.84B-2.98%-4.89%-0.16%-3.89%-3.30%+43.63%+37.36%
9601628China Life Insurance
42.55+0.67+1.60%17.56M746.92M1.20T886.04B28.26B20.82B-3.21%-2.56%+6.38%+32.14%+36.51%+25.00%+52.40%
10300750Contemporary Amperex Technology
246.20+0.22+0.09%25.92M6.42B1.08T960.54B4.40B3.90B-4.90%-1.48%+8.55%+32.15%+19.01%+39.91%+55.59%
11601318Ping An Insurance
56.15+0.23+0.41%65.01M3.68B1.02T604.32B18.21B10.76B-2.69%-1.80%+10.14%+34.85%+39.74%+32.08%+48.18%
12600036China Merchants Bank
38.01+0.65+1.74%70.31M2.67B958.61B784.11B25.22B20.63B-2.79%-2.66%+6.68%+16.13%+15.54%+28.07%+47.05%
13002594BYD Company Limited
290.31-2.88-0.98%14.30M4.17B844.59B337.47B2.91B1.16B-5.79%-3.33%+2.23%+17.51%+28.01%+22.96%+48.95%
14601088China Shenhua Energy
41.07+1.03+2.57%35.74M1.46B816.00B677.29B19.87B16.49B+0.34%-2.17%-1.77%+3.32%+9.03%+44.00%+41.18%
15600028China Petroleum & Chemical Corporation
6.28+0.10+1.62%224.29M1.41B764.27B596.42B121.70B94.97B-2.64%-4.41%-5.71%-1.01%+4.25%+17.51%+19.98%
16600900China Yangtze Power
27.98+0.40+1.45%121.36M3.38B684.62B671.72B24.47B24.01B+1.60%-1.58%-3.48%-6.30%+14.06%+29.96%+24.25%
17688981Semiconductor Manufacturing International Corporation
84.81-2.12-2.44%88.35M7.62B676.32B168.63B7.97B1.99B-9.49%-5.91%+69.65%+72.73%+98.57%+48.53%+59.96%
18601728China Telecom Corporation
6.41+0.05+0.79%141.61M907.50M586.56B129.82B91.51B20.25B-0.93%-1.84%+1.26%+9.52%+13.59%+16.91%+24.40%
19000858Wuliangye Yibin
147.92+1.09+0.74%22.72M3.38B574.17B574.16B3.88B3.88B-0.13%+3.44%+0.12%+16.60%-2.21%+6.39%+9.05%
20000333Midea Group Co., Ltd
72.25+0.83+1.16%41.65M3.01B553.12B497.70B7.66B6.89B-4.01%-3.68%-1.03%+13.32%+6.06%+43.92%+39.88%
21601328Bank Of Communications
7.22+0.11+1.55%129.20M931.85M536.18B283.39B74.26B39.25B-1.37%-3.48%-0.28%-1.90%+11.85%+33.09%+34.58%
22601658Postal Savings Bank Of China
5.26+0.05+0.96%183.69M968.09M521.59B353.06B99.16B67.12B-4.19%-6.74%+4.16%+8.90%+14.37%+12.90%+28.64%
23601138Foxconn Industrial Internet
23.68-0.57-2.35%113.03M2.71B470.47B470.38B19.87B19.86B-7.72%-9.20%+2.96%+1.81%-4.52%+51.89%+62.86%
24601899Zijin Mining Group
17.25+0.43+2.56%251.43M4.33B458.47B354.60B26.58B20.56B+0.12%-2.16%-1.48%+4.67%+0.58%+52.65%+41.86%
25600030CITIC
27.95-0.17-0.60%272.16M7.67B414.23B340.33B14.82B12.18B+1.64%+0.14%+13.02%+44.63%+49.91%+32.75%+40.49%
26601166Industrial Bank
18.29+0.01+0.05%79.36M1.46B379.96B379.96B20.77B20.77B-4.44%-6.68%-0.27%+9.19%+15.91%+24.00%+20.57%
27300059East Money Information
23.00-0.19-0.82%1.58B37.18B363.07B307.26B15.79B13.36B+1.32%+0.22%+35.93%+106.46%+74.51%+54.16%+64.29%
28601998China CITIC Bank Corporation
6.66+0.14+2.15%56.94M377.31M356.23B257.11B53.49B38.61B-1.04%-3.06%+0.15%+6.22%+0.54%+24.63%+34.17%
29601601China Pacific Insurance
36.68-0.12-0.33%32.86M1.21B352.87B251.08B9.62B6.85B-5.12%-3.47%+2.54%+24.13%+40.38%+33.38%+61.16%
30300760Shenzhen Mindray Bio-Medical Electronics
266.25-0.35-0.13%5.05M1.35B322.81B322.81B1.21B1.21B-4.88%-1.10%+0.46%+5.22%-13.00%+7.56%-6.59%
31601319The People's Insurance
7.17+0.07+0.99%87.30M625.92M317.09B254.52B44.22B35.50B-1.92%-2.05%+6.07%+28.63%+37.78%+32.68%+53.07%
32002475Luxshare Precision Industry
42.19-0.03-0.07%59.44M2.53B305.10B304.37B7.23B7.21B-2.68%-5.08%+4.22%+10.36%+38.05%+38.73%+23.54%
33600276Jiangsu Hengrui Pharmaceuticals
47.56+0.96+2.06%62.00M2.96B303.39B303.39B6.38B6.38B-0.92%-5.78%-2.30%+12.67%+1.13%+11.85%+5.62%
34600000Shanghai Pudong Development Bank
9.94+0.10+1.02%43.94M435.76M291.76B291.76B29.35B29.35B-1.39%-2.07%+0.71%+18.33%+32.55%+51.78%+57.80%
35688041Hygon Information Technology
123.88-4.54-3.54%26.50M3.35B287.94B109.83B2.32B886.56M+1.54%-6.85%+43.90%+55.82%+62.00%+109.58%+74.80%
36002415Hangzhou Hikvision Digital Technology
30.12+0.01+0.03%46.86M1.41B278.10B274.27B9.23B9.11B-2.68%+4.33%+1.45%+3.61%-7.97%-5.25%-10.94%
37600690Haier Smart Home
29.39+0.17+0.58%28.04M826.12M275.76B183.82B9.38B6.25B-4.64%-5.59%-2.36%+10.89%-3.62%+35.48%+45.40%
38601816Beijing-Shanghai High Speed Railway
5.54+0.11+2.03%165.63M910.04M272.05B272.05B49.11B49.11B-1.25%-2.64%-1.25%-3.15%+9.74%+18.16%+15.22%
39601668China State Construction Engineering Corporation
6.15+0.13+2.16%445.14M2.76B255.90B254.12B41.61B41.32B-2.23%-2.07%+6.03%+10.22%+19.68%+26.32%+35.51%
40600809Shanxi Xinghuacun Fen Wine Factory
208.76+7.86+3.91%10.89M2.26B254.68B254.68B1.22B1.22B+7.06%+9.28%+4.91%+13.25%-21.44%-4.69%-7.78%
41601919COSCO Shipping Holdings
15.44+0.86+5.90%293.98M4.52B246.43B197.03B15.96B12.76B+4.82%+8.50%+7.82%+22.25%+36.40%+86.02%+74.86%
42603288Foshan Haitian Flavouring and Food
44.23+0.46+1.05%10.45M462.42M245.95B245.95B5.56B5.56B-0.23%+2.65%+0.98%+25.87%+13.21%+28.46%+18.61%
43601225Shaanxi Coal Industry
25.17+0.49+1.99%38.46M966.24M244.02B244.02B9.70B9.70B+0.68%+0.48%-5.34%+8.11%+11.54%+50.04%+29.30%
44000651Gree Electric Appliances,Inc.of Zhuhai
43.52+0.02+0.05%54.21M2.36B243.77B240.03B5.60B5.52B-7.38%-7.99%-1.98%+15.48%+7.89%+39.28%+45.86%
45601766CRRC Corporation
8.46+0.14+1.68%164.59M1.40B242.79B205.81B28.70B24.33B+3.68%+3.55%+10.59%+13.86%+22.97%+63.95%+67.19%
46002714Muyuan Foods
44.00+0.36+0.82%54.23M2.40B240.48B167.67B5.47B3.81B+2.09%+4.29%+1.95%+0.64%-2.46%+39.06%+6.85%
47600309Wanhua Chemical Group
76.51+1.26+1.67%32.18M2.47B240.22B240.22B3.14B3.14B-1.56%-2.19%-10.42%-0.74%-16.33%-7.66%+2.46%
48688235BeiGene, Ltd.
168.50+1.40+0.84%1.95M328.69M232.73B19.39B1.38B115.06M-2.38%-6.50%+5.48%+29.92%+21.75%+30.53%+21.19%
49601633Great Wall Motor
26.16-0.03-0.11%25.59M669.21M223.45B161.62B8.54B6.18B-5.97%-3.04%-5.05%+10.75%-0.23%-9.82%+4.98%
50000001Ping An Bank
11.43+0.05+0.44%158.98M1.82B221.81B221.81B19.41B19.41B-2.39%-5.07%+2.29%+14.03%+15.28%+18.63%+35.67%