CN Stock Market
Nov 3 13:30 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 300127 Chengdu Galaxy Magnets 21.88 +3.65 +20.02% 33.38M 691.19M 7.07B 5.05B 323.15M 230.82M +19.17% +29.62% +48.24% +49.25% +31.41% +29.31% +29.39%
2 300968 Guangdong Green Precision Components 23.26 +3.88 +20.02% 57.02M 1.31B 9.62B 9.62B 413.38M 413.38M +110.69% +100.86% +148.24% +169.52% +158.73% +116.17% +93.35%
3 300224 Yantai Zhenghai Magnetic Material 16.43 +2.74 +20.01% 149.75M 2.35B 13.48B 13.39B 820.25M 814.96M +50.18% +61.87% +73.86% +85.23% +51.29% +45.27% +42.62%
4 301596 Reach Machinery 89.15 +14.86 +20.00% 7.62M 641.82M 4.91B 1.23B 55.12M 13.78M +13.38% +18.66% +29.90% +13.86% +243.94% +243.94% +243.94%
5 301295 Zhejiang Meishuo Electric Technology 27.60 +4.60 +20.00% 11.21M 298.07M 2.78B 793.67M 100.80M 28.76M +27.90% +32.37% +45.11% +25.74% +52.30% +18.42% +18.20%
6 301141 Zhejiang Zhongke Magnetic Industry 52.26 +8.71 +20.00% 20.19M 994.71M 6.48B 2.33B 124.03M 44.51M +26.88% +53.35% +75.13% +62.75% +62.48% +50.39% +58.23%
7 300892 Pinlive Foods 36.06 +6.01 +20.00% 15.59M 540.96M 3.61B 2.33B 100.00M 64.56M +26.97% +29.67% +44.07% +126.79% +117.89% +59.77% +45.81%
8 300243 Shandong Ruifeng Chemical 12.36 +2.06 +20.00% 23.20M 278.05M 3.10B 2.36B 250.42M 190.69M +24.60% +18.05% +46.97% +46.27% +1.31% +41.74% +27.82%
9 300835 Sinomag Technology 36.13 +6.02 +19.99% 22.06M 752.18M 4.31B 2.96B 119.37M 81.96M +19.08% +28.39% +45.86% +47.47% +45.20% +37.41% +25.39%
10 301017 Shu Yu Civilian Pharmacy Corp.,Ltd. 13.69 +2.28 +19.98% 29.33M 374.98M 5.55B 3.33B 405.34M 243.34M +12.31% +18.02% +25.94% +32.53% +6.04% -24.32% -32.83%
11 300748 Jl Mag Rare-Earth 20.66 +3.44 +19.98% 75.38M 1.49B 27.79B 23.42B 1.35B 1.13B +23.71% +49.82% +67.82% +72.45% +36.62% +32.33% +3.91%
12 300121 Shandong Yanggu Huatai Chemical 14.48 +2.41 +19.97% 2.06M 29.77M 5.92B 5.71B 408.99M 394.46M +41.68% +69.75% +104.81% +97.54% +77.37% +50.46% +67.72%
13 301392 Guangdong Huicheng Vacuum Technology 64.79 +8.27 +14.63% 13.66M 906.20M 6.48B 1.38B 100.00M 21.34M +2.86% +15.06% +46.58% +30.92% +442.18% +442.18% +442.18%
14 300208 Qingdao Zhongzi Zhongcheng Group 3.18 +0.36 +12.77% 60.06M 181.90M 2.38B 2.19B 749.48M 687.39M +39.47% +51.43% +62.24% +80.68% +40.09% -57.03% -52.40%
15 300355 M-Grass Ecology And Environment 8.05 +0.91 +12.75% 628.59M 5.02B 12.91B 11.00B 1.60B 1.37B +47.71% +49.35% +206.08% +244.02% +178.84% +100.90% +115.99%
16 300930 Hang zhou Yitong New Materials 26.40 +2.98 +12.72% 11.49M 295.37M 2.64B 1.24B 100.00M 47.13M +8.55% +10.78% +25.12% +13.30% +41.86% +14.09% +10.83%
17 300618 Nanjing Hanrui Cobalt 39.98 +4.28 +11.99% 46.83M 1.83B 12.38B 10.90B 309.62M 272.61M +6.73% +11.18% +41.72% +57.59% +29.47% +38.29% +41.82%
18 300010 Doushen(Beijing) Education & Technology Inc. 12.80 +1.29 +11.21% 595.50M 7.34B 26.45B 14.43B 2.07B 1.13B +130.63% +126.95% +260.56% +388.55% +401.96% +486.75% +365.45%
19 300340 Jiangmen Kanhoo Industry 11.13 +1.10 +10.97% 42.81M 477.88M 3.08B 2.09B 276.47M 187.45M +6.81% +19.68% +32.50% +63.68% +32.66% -4.55% -8.77%
20 301323 Guangzhou Newlife New Material 38.38 +3.61 +10.38% 8.12M 312.15M 4.03B 2.05B 104.92M 53.40M +6.20% +8.45% +26.88% +30.19% +16.11% +2.09% +4.88%
21 301055 Zhang Xiaoquan Inc. 14.84 +1.36 +10.09% 11.89M 176.09M 2.32B 2.32B 156.00M 156.00M +16.39% +24.18% +25.76% +19.01% +3.02% +6.58% +3.96%
22 300937 Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical 25.35 +2.31 +10.03% 9.43M 233.67M 2.43B 1.59B 95.67M 62.65M +5.76% +6.60% +22.23% +16.61% +7.05% -19.22% -18.83%
23 300374 China Railway Prefabricated Construction 21.05 +1.86 +9.69% 66.55M 1.43B 5.18B 4.28B 245.91M 203.42M +9.29% +17.40% +40.52% +44.38% +27.04% +60.56% +72.12%
24 301522 Zhonghang Shangda Superalloys 44.00 +3.71 +9.21% 23.93M 1.03B 16.36B 3.11B 371.87M 70.65M +0.02% -25.44% +539.53% +539.53% +539.53% +539.53% +539.53%
25 300908 Zhongjing Food 32.52 +2.69 +9.02% 6.70M 214.18M 4.75B 4.02B 146.00M 123.58M +8.22% +16.77% +21.12% +22.95% +0.87% +17.90% +17.90%
26 300066 Sanchuan Wisdom Technology 4.75 +0.39 +8.94% 146.99M 698.75M 4.94B 4.78B 1.04B 1.01B +13.91% +19.65% +33.80% +56.25% +33.43% -6.31% -5.00%
27 301129 Runa Smart Equipment 25.95 +2.07 +8.67% 10.29M 250.58M 3.53B 931.74M 136.08M 35.91M +5.79% +4.51% +28.66% +16.58% +51.04% -4.70% -2.00%
28 301026 Hootech Inc. 32.10 +2.56 +8.67% 8.98M 287.20M 3.64B 2.37B 113.33M 73.95M +6.15% +2.65% +18.45% +36.83% +26.27% +18.79% +6.46%
29 300631 JiangSu JiuWu Hi-Tech 25.73 +2.03 +8.57% 19.18M 494.76M 3.22B 3.07B 125.02M 119.27M +5.54% +26.69% +37.15% +49.33% +3.08% -0.58% -11.25%
30 300963 Shanghai Zhongzhou Special Alloy Materials 9.68 +0.76 +8.52% 30.86M 297.49M 3.17B 1.94B 327.60M 200.53M +4.54% +6.14% +24.10% +23.47% +32.18% +14.04% +3.90%
31 300446 Aerospace Intelligent Manufacturing Technology 19.90 +1.54 +8.39% 68.41M 1.34B 16.82B 6.20B 845.41M 311.54M +13.33% +11.80% +49.06% +48.51% +21.05% +54.02% +27.81%
32 300328 Dongguan Eontec 9.39 +0.72 +8.30% 127.22M 1.22B 6.48B 6.44B 690.42M 686.37M +16.79% +23.07% +52.93% +102.81% +79.89% +41.63% +34.91%
33 300175 Lontrue Co.,Ltd. 8.10 +0.62 +8.29% 124.38M 1.02B 3.81B 3.81B 470.80M 470.80M +35.91% +39.90% +50.56% +22.73% +7.00% +95.18% +35.00%
34 301408 Anhui Huaren Health Pharmaceutical 12.78 +0.93 +7.85% 19.31M 242.79M 5.11B 1.91B 400.01M 149.17M +7.67% +11.62% +18.44% +18.55% +0.63% -22.59% -19.37%
35 300797 Ncs Testing Technology 13.23 +0.96 +7.82% 27.89M 369.94M 5.07B 4.97B 383.10M 375.51M +4.58% +6.78% +17.70% +44.59% +20.82% +8.00% +3.93%
36 301219 Ganzhou Teng Yuan Cobalt New Material 51.82 +3.37 +6.96% 19.72M 1.02B 15.27B 8.70B 294.72M 167.88M +1.85% +6.56% +18.20% +29.91% +15.45% +49.40% +36.75%
37 300152 Xiong'an New Power Technology 8.41 +0.54 +6.86% 310.47M 2.63B 5.99B 5.99B 712.80M 712.50M +87.31% +99.29% +193.03% +314.29% +262.50% +205.82% +188.01%
38 300377 Shenzhen Ysstech Info-Tech 17.00 +1.04 +6.52% 317.20M 5.81B 12.77B 10.95B 751.08M 644.28M +27.92% +21.60% +82.60% +179.61% +180.53% +84.18% +120.21%
39 300534 Gansu Longshenrongfa Pharmaceutical Industry 9.96 +0.59 +6.30% 44.92M 433.37M 3.02B 3.01B 303.35M 302.05M +7.91% +7.33% +24.50% +30.88% +19.42% +7.21% +1.32%
40 300811 POCO Holding 49.68 +2.60 +5.52% 20.79M 1.03B 13.96B 11.37B 280.96M 228.80M +1.16% +2.26% +22.09% +21.08% +21.96% +63.57% +32.05%
41 301118 Hunan Hengguang Technology 20.65 +1.05 +5.36% 11.36M 229.02M 2.27B 1.12B 109.88M 54.13M +7.61% +14.85% +27.86% +11.86% +11.20% -9.11% -15.47%
42 301015 Qingdao Baheal Medical INC. 28.68 +1.44 +5.29% 6.50M 182.62M 15.07B 15.07B 525.61M 525.61M +0.17% +3.24% +9.47% +25.46% -13.66% +2.84% -18.29%
43 300891 Guangdong Huiyun Titanium Industry 9.34 +0.46 +5.18% 26.83M 253.88M 3.74B 3.10B 400.01M 332.41M +5.78% +10.40% +20.52% +24.70% -18.50% +3.43% -3.41%
44 300917 Shenzhen SDG Service 66.07 +3.19 +5.07% 23.09M 1.50B 11.17B 11.17B 169.00M 169.00M +8.58% +8.24% +29.42% +100.58% +132.64% +143.89% +163.23%
45 301263 Guangdong Taienkang Pharmaceutical 14.59 +0.66 +4.74% 18.05M 262.06M 6.21B 3.84B 425.50M 262.97M +2.75% +6.42% +8.23% +6.42% +3.32% -12.95% -8.99%
46 300176 GuangDong PaiSheng Intelligent Technology 8.42 +0.38 +4.73% 119.99M 1.07B 3.26B 3.26B 387.28M 387.28M +28.75% +41.28% +47.72% +79.91% +57.68% +31.15% +24.56%
47 300783 Three Squirrels Inc. 26.71 +1.19 +4.66% 23.58M 617.94M 10.71B 7.47B 401.00M 279.60M +6.29% +8.53% +23.71% +50.22% -0.45% +57.21% +50.05%
48 300125 Lingda Group 5.65 +0.25 +4.63% 36.35M 195.89M 1.51B 1.50B 267.60M 265.44M -3.75% -7.68% +9.92% +114.83% +73.31% -58.18% -55.19%
49 300747 Wuhan Raycus Fiber Laser Technologies 22.19 +0.96 +4.52% 53.37M 1.22B 12.53B 11.30B 564.82M 509.27M +16.85% +22.12% +36.30% +31.46% +4.03% -7.93% -5.21%
50 300115 Shenzhen Everwin Precision Technology 18.76 +0.81 +4.51% 147.82M 2.74B 25.37B 22.52B 1.35B 1.20B +20.10% +24.65% +59.93% +57.51% +70.86% +92.81% +41.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1300127Chengdu Galaxy Magnets
21.88+3.65+20.02%33.38M691.19M7.07B5.05B323.15M230.82M+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
2300968Guangdong Green Precision Components
23.26+3.88+20.02%57.02M1.31B9.62B9.62B413.38M413.38M+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
3300224Yantai Zhenghai Magnetic Material
16.43+2.74+20.01%149.75M2.35B13.48B13.39B820.25M814.96M+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
4301596Reach Machinery
89.15+14.86+20.00%7.62M641.82M4.91B1.23B55.12M13.78M+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
5301295Zhejiang Meishuo Electric Technology
27.60+4.60+20.00%11.21M298.07M2.78B793.67M100.80M28.76M+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
6301141Zhejiang Zhongke Magnetic Industry
52.26+8.71+20.00%20.19M994.71M6.48B2.33B124.03M44.51M+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
7300892Pinlive Foods
36.06+6.01+20.00%15.59M540.96M3.61B2.33B100.00M64.56M+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
8300243Shandong Ruifeng Chemical
12.36+2.06+20.00%23.20M278.05M3.10B2.36B250.42M190.69M+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
9300835Sinomag Technology
36.13+6.02+19.99%22.06M752.18M4.31B2.96B119.37M81.96M+19.08%+28.39%+45.86%+47.47%+45.20%+37.41%+25.39%
10301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.69+2.28+19.98%29.33M374.98M5.55B3.33B405.34M243.34M+12.31%+18.02%+25.94%+32.53%+6.04%-24.32%-32.83%
11300748Jl Mag Rare-Earth
20.66+3.44+19.98%75.38M1.49B27.79B23.42B1.35B1.13B+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
12300121Shandong Yanggu Huatai Chemical
14.48+2.41+19.97%2.06M29.77M5.92B5.71B408.99M394.46M+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
13301392Guangdong Huicheng Vacuum Technology
64.79+8.27+14.63%13.66M906.20M6.48B1.38B100.00M21.34M+2.86%+15.06%+46.58%+30.92%+442.18%+442.18%+442.18%
14300208Qingdao Zhongzi Zhongcheng Group
3.18+0.36+12.77%60.06M181.90M2.38B2.19B749.48M687.39M+39.47%+51.43%+62.24%+80.68%+40.09%-57.03%-52.40%
15300355M-Grass Ecology And Environment
8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
16300930Hang zhou Yitong New Materials
26.40+2.98+12.72%11.49M295.37M2.64B1.24B100.00M47.13M+8.55%+10.78%+25.12%+13.30%+41.86%+14.09%+10.83%
17300618Nanjing Hanrui Cobalt
39.98+4.28+11.99%46.83M1.83B12.38B10.90B309.62M272.61M+6.73%+11.18%+41.72%+57.59%+29.47%+38.29%+41.82%
18300010Doushen(Beijing) Education & Technology Inc.
12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
19300340Jiangmen Kanhoo Industry
11.13+1.10+10.97%42.81M477.88M3.08B2.09B276.47M187.45M+6.81%+19.68%+32.50%+63.68%+32.66%-4.55%-8.77%
20301323Guangzhou Newlife New Material
38.38+3.61+10.38%8.12M312.15M4.03B2.05B104.92M53.40M+6.20%+8.45%+26.88%+30.19%+16.11%+2.09%+4.88%
21301055Zhang Xiaoquan Inc.
14.84+1.36+10.09%11.89M176.09M2.32B2.32B156.00M156.00M+16.39%+24.18%+25.76%+19.01%+3.02%+6.58%+3.96%
22300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
25.35+2.31+10.03%9.43M233.67M2.43B1.59B95.67M62.65M+5.76%+6.60%+22.23%+16.61%+7.05%-19.22%-18.83%
23300374China Railway Prefabricated Construction
21.05+1.86+9.69%66.55M1.43B5.18B4.28B245.91M203.42M+9.29%+17.40%+40.52%+44.38%+27.04%+60.56%+72.12%
24301522Zhonghang Shangda Superalloys
44.00+3.71+9.21%23.93M1.03B16.36B3.11B371.87M70.65M+0.02%-25.44%+539.53%+539.53%+539.53%+539.53%+539.53%
25300908Zhongjing Food
32.52+2.69+9.02%6.70M214.18M4.75B4.02B146.00M123.58M+8.22%+16.77%+21.12%+22.95%+0.87%+17.90%+17.90%
26300066Sanchuan Wisdom Technology
4.75+0.39+8.94%146.99M698.75M4.94B4.78B1.04B1.01B+13.91%+19.65%+33.80%+56.25%+33.43%-6.31%-5.00%
27301129Runa Smart Equipment
25.95+2.07+8.67%10.29M250.58M3.53B931.74M136.08M35.91M+5.79%+4.51%+28.66%+16.58%+51.04%-4.70%-2.00%
28301026Hootech Inc.
32.10+2.56+8.67%8.98M287.20M3.64B2.37B113.33M73.95M+6.15%+2.65%+18.45%+36.83%+26.27%+18.79%+6.46%
29300631JiangSu JiuWu Hi-Tech
25.73+2.03+8.57%19.18M494.76M3.22B3.07B125.02M119.27M+5.54%+26.69%+37.15%+49.33%+3.08%-0.58%-11.25%
30300963Shanghai Zhongzhou Special Alloy Materials
9.68+0.76+8.52%30.86M297.49M3.17B1.94B327.60M200.53M+4.54%+6.14%+24.10%+23.47%+32.18%+14.04%+3.90%
31300446Aerospace Intelligent Manufacturing Technology
19.90+1.54+8.39%68.41M1.34B16.82B6.20B845.41M311.54M+13.33%+11.80%+49.06%+48.51%+21.05%+54.02%+27.81%
32300328Dongguan Eontec
9.39+0.72+8.30%127.22M1.22B6.48B6.44B690.42M686.37M+16.79%+23.07%+52.93%+102.81%+79.89%+41.63%+34.91%
33300175Lontrue Co.,Ltd.
8.10+0.62+8.29%124.38M1.02B3.81B3.81B470.80M470.80M+35.91%+39.90%+50.56%+22.73%+7.00%+95.18%+35.00%
34301408Anhui Huaren Health Pharmaceutical
12.78+0.93+7.85%19.31M242.79M5.11B1.91B400.01M149.17M+7.67%+11.62%+18.44%+18.55%+0.63%-22.59%-19.37%
35300797Ncs Testing Technology
13.23+0.96+7.82%27.89M369.94M5.07B4.97B383.10M375.51M+4.58%+6.78%+17.70%+44.59%+20.82%+8.00%+3.93%
36301219Ganzhou Teng Yuan Cobalt New Material
51.82+3.37+6.96%19.72M1.02B15.27B8.70B294.72M167.88M+1.85%+6.56%+18.20%+29.91%+15.45%+49.40%+36.75%
37300152Xiong'an New Power Technology
8.41+0.54+6.86%310.47M2.63B5.99B5.99B712.80M712.50M+87.31%+99.29%+193.03%+314.29%+262.50%+205.82%+188.01%
38300377Shenzhen Ysstech Info-Tech
17.00+1.04+6.52%317.20M5.81B12.77B10.95B751.08M644.28M+27.92%+21.60%+82.60%+179.61%+180.53%+84.18%+120.21%
39300534Gansu Longshenrongfa Pharmaceutical Industry
9.96+0.59+6.30%44.92M433.37M3.02B3.01B303.35M302.05M+7.91%+7.33%+24.50%+30.88%+19.42%+7.21%+1.32%
40300811POCO Holding
49.68+2.60+5.52%20.79M1.03B13.96B11.37B280.96M228.80M+1.16%+2.26%+22.09%+21.08%+21.96%+63.57%+32.05%
41301118Hunan Hengguang Technology
20.65+1.05+5.36%11.36M229.02M2.27B1.12B109.88M54.13M+7.61%+14.85%+27.86%+11.86%+11.20%-9.11%-15.47%
42301015Qingdao Baheal Medical INC.
28.68+1.44+5.29%6.50M182.62M15.07B15.07B525.61M525.61M+0.17%+3.24%+9.47%+25.46%-13.66%+2.84%-18.29%
43300891Guangdong Huiyun Titanium Industry
9.34+0.46+5.18%26.83M253.88M3.74B3.10B400.01M332.41M+5.78%+10.40%+20.52%+24.70%-18.50%+3.43%-3.41%
44300917Shenzhen SDG Service
66.07+3.19+5.07%23.09M1.50B11.17B11.17B169.00M169.00M+8.58%+8.24%+29.42%+100.58%+132.64%+143.89%+163.23%
45301263Guangdong Taienkang Pharmaceutical
14.59+0.66+4.74%18.05M262.06M6.21B3.84B425.50M262.97M+2.75%+6.42%+8.23%+6.42%+3.32%-12.95%-8.99%
46300176GuangDong PaiSheng Intelligent Technology
8.42+0.38+4.73%119.99M1.07B3.26B3.26B387.28M387.28M+28.75%+41.28%+47.72%+79.91%+57.68%+31.15%+24.56%
47300783Three Squirrels Inc.
26.71+1.19+4.66%23.58M617.94M10.71B7.47B401.00M279.60M+6.29%+8.53%+23.71%+50.22%-0.45%+57.21%+50.05%
48300125Lingda Group
5.65+0.25+4.63%36.35M195.89M1.51B1.50B267.60M265.44M-3.75%-7.68%+9.92%+114.83%+73.31%-58.18%-55.19%
49300747Wuhan Raycus Fiber Laser Technologies
22.19+0.96+4.52%53.37M1.22B12.53B11.30B564.82M509.27M+16.85%+22.12%+36.30%+31.46%+4.03%-7.93%-5.21%
50300115Shenzhen Everwin Precision Technology
18.76+0.81+4.51%147.82M2.74B25.37B22.52B1.35B1.20B+20.10%+24.65%+59.93%+57.51%+70.86%+92.81%+41.58%