CN Stock Market
Nov 3 13:30 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688292 Beijing Haohan Data Technology 22.84 +3.81 +20.02% 5.24M 119.60M 3.62B 2.06B 158.35M 90.02M +15.30% +20.34% +49.97% +54.53% +20.65% -14.14% -16.65%
2 688077 Earth-Panda Advanced Magnetic Material 24.60 +4.10 +20.00% 6.86M 162.11M 2.80B 2.80B 113.86M 113.86M +24.87% +42.61% +55.60% +68.15% +41.18% +4.57% +3.91%
3 688656 Hob Biotech Group Corp., Ltd 46.15 +7.69 +19.99% 112.44K 5.19M 2.91B 2.91B 63.06M 63.06M +63.94% +70.36% +111.31% +109.77% +86.95% +17.21% +34.29%
4 688205 Wuxi Taclink Optoelectronics Technology 63.25 +10.25 +19.34% 13.20M 794.55M 7.65B 4.29B 120.89M 67.85M +19.11% +22.03% +77.07% +135.66% +76.97% +48.27% +55.09%
5 688331 RemeGen Co., Ltd. 37.00 +5.68 +18.14% 10.24M 356.55M 20.14B 5.99B 544.33M 161.95M +21.35% +18.51% +21.59% +35.98% -34.41% -35.65% -40.38%
6 688660 Shanghai Electric Wind Power Group 5.49 +0.46 +9.15% 139.33M 773.89M 7.32B 7.32B 1.33B 1.33B +28.27% +53.35% +58.21% +72.64% +52.50% +11.13% +6.81%
7 688192 Dizal Pharmaceutical 48.14 +3.79 +8.55% 6.45M 305.31M 20.01B 5.93B 415.65M 123.08M +4.65% +9.41% +27.32% +21.87% +7.10% +47.76% +0.61%
8 688553 Sichuan Huiyu Pharmaceutical 16.48 +0.92 +5.91% 19.01M 310.02M 6.98B 5.10B 423.60M 309.53M +25.04% +33.66% +43.43% +37.33% +13.67% +18.58% +10.47%
9 688503 Changzhou Fusion New Material 54.45 +2.87 +5.56% 21.89M 1.18B 13.18B 9.74B 242.03M 178.82M +36.30% +66.01% +74.24% +92.47% +40.67% +20.39% +51.52%
10 688190 Qingdao Yunlu Advanced Materials Technology 82.97 +3.50 +4.40% 1.48M 122.53M 9.96B 5.05B 120.00M 60.82M -2.42% +7.45% +15.52% +25.03% +4.47% +23.63% +17.72%
11 688539 NanJing GOVA Technology 25.43 +1.03 +4.22% 3.65M 92.65M 4.73B 2.26B 185.92M 88.79M +0.99% +4.87% +11.73% -2.75% -15.13% -5.16% -17.97%
12 688289 Sansure Biotech Inc. 23.30 +0.84 +3.74% 19.81M 461.70M 13.57B 13.57B 582.39M 582.39M +0.17% +11.11% +24.67% +21.52% +15.18% +58.46% +21.93%
13 688593 Shanghai New Vision Microelectronics 23.70 +0.78 +3.40% 31.07M 754.34M 10.89B 7.56B 459.53M 319.01M +30.15% +15.61% +125.71% +146.36% +136.27% +67.48% +61.43%
14 688418 Genew Technologies 23.62 +0.77 +3.37% 20.28M 462.03M 4.57B 4.57B 193.61M 193.61M +7.41% +11.47% +46.16% +44.82% +17.45% +5.45% +25.24%
15 688409 Shenyang Fortune Precision Equipment 65.85 +2.08 +3.26% 19.24M 1.25B 20.28B 11.79B 308.03M 179.03M +22.24% +27.51% +71.92% +69.75% +43.66% +22.02% +25.15%
16 688569 Beijing Tieke Shougang Railway-Tech 23.20 +0.73 +3.25% 2.63M 60.41M 4.89B 4.89B 210.67M 210.67M -0.68% -0.09% +12.95% +12.90% -5.11% -15.51% -14.58%
17 689009 Ninebot Limited 45.57 +1.27 +2.87% 9.13M 410.22M 32.66B 24.90B 716.75M 546.32M -3.25% -6.16% +5.90% +11.20% +25.54% +38.68% +55.10%
18 688053 Chengdu Screen Micro electronics 25.40 +0.69 +2.79% 3.79M 97.25M 2.54B 1.10B 100.00M 43.27M -0.31% +4.14% +28.67% +12.54% -13.23% -45.82% -48.82%
19 688456 Gripm Advanced Materials Co., Ltd. 30.43 +0.79 +2.67% 6.11M 187.73M 3.15B 3.15B 103.66M 103.66M -1.52% +1.70% -1.39% -3.43% -2.22% +7.22% +8.80%
20 688506 Sichuan Biokin Pharmaceutical 186.31 +4.81 +2.65% 1.63M 303.84M 74.71B 16.85B 401.00M 90.45M -1.01% -4.19% +14.23% +8.57% +6.79% +103.86% +33.17%
21 688786 Jiangxi Yuean Advanced Materials 24.32 +0.62 +2.62% 2.22M 54.21M 2.91B 2.91B 119.83M 119.83M +1.16% +4.60% +14.29% +13.12% -5.21% -11.33% -22.34%
22 688253 Innovita Biological Technology 42.63 +1.06 +2.55% 3.28M 139.52M 5.82B 2.93B 136.46M 68.81M -3.73% +0.33% +7.57% +24.61% -7.85% +113.47% +73.22%
23 688443 Chongqing Genrix Biopharmaceutical 29.65 +0.73 +2.52% 4.23M 126.30M 10.87B 3.38B 366.68M 114.04M +3.13% +9.65% +13.91% -8.66% -28.07% +1.68% -25.78%
24 688367 Hefei Gocom Information Technology 15.94 +0.38 +2.44% 4.35M 70.72M 1.39B 1.39B 87.36M 87.36M +3.24% +9.18% +27.11% +31.30% +18.51% -0.99% -10.15%
25 688351 Shanghai Microport Ep Medtech 20.25 +0.42 +2.12% 5.56M 110.75M 9.53B 2.53B 470.60M 124.86M -5.64% +8.12% +4.98% -7.91% -26.39% 0.00% -21.05%
26 688716 Jilin Joinature Polymer 22.95 +0.41 +1.82% 2.37M 54.91M 2.79B 1.55B 121.68M 67.60M +2.46% +17.93% +24.66% +20.09% -14.87% -8.53% -41.60%
27 688189 Hunan Nucien Pharmaceutical Co., Ltd. 7.30 +0.13 +1.81% 17.24M 132.30M 2.00B 2.00B 274.40M 274.40M -0.27% +4.14% +14.24% +24.15% -0.27% -23.96% -22.59%
28 688266 Suzhou Zelgen Biopharmaceuticals 62.94 +1.12 +1.81% 2.62M 165.44M 16.66B 16.66B 264.71M 264.71M -4.05% -8.81% +5.83% +16.21% +13.16% +53.44% +18.89%
29 688238 Obio Technology 5.45 +0.09 +1.68% 21.78M 122.26M 3.53B 2.54B 647.43M 466.74M -1.62% +10.32% +18.22% +19.52% -12.80% -37.43% -39.38%
30 688425 China Railway Construction Heavy Industry Corporation Limited 4.53 +0.07 +1.57% 63.86M 290.75M 24.16B 6.70B 5.33B 1.48B +4.38% +5.10% +19.21% +22.76% +14.39% +15.56% +16.75%
31 688617 APT Medical Inc. 377.23 +5.73 +1.54% 682.37K 256.58M 36.74B 36.74B 97.39M 97.39M -0.86% +3.92% +9.20% +14.91% +3.42% +49.71% +41.31%
32 688073 Bide Pharmatech 36.60 +0.55 +1.53% 1.54M 56.84M 3.33B 1.58B 90.88M 43.23M -5.06% +8.09% +12.37% +19.61% +2.26% -44.76% -32.99%
33 688293 Shanghai OPM Biosciences 39.09 +0.58 +1.51% 1.61M 62.81M 4.49B 3.07B 114.77M 78.63M -1.64% +28.29% +31.62% +34.04% +3.32% -18.76% -28.57%
34 688513 Chengdu Easton Biopharmaceuticals 35.09 +0.49 +1.42% 1.36M 47.35M 6.19B 6.19B 176.53M 176.53M -4.59% -5.62% -4.41% +12.97% -12.76% -1.43% -18.38%
35 688278 Xiamen Amoytop Biotech 78.39 +1.06 +1.37% 1.93M 151.46M 31.89B 31.89B 406.80M 406.80M -6.02% -5.78% +23.94% +56.94% +36.35% +96.56% +50.92%
36 688271 Shanghai United Imaging Healthcare 123.80 +1.62 +1.33% 5.83M 716.74M 102.03B 73.45B 824.16M 593.30M +1.68% +7.00% +7.80% +6.60% -7.70% +13.97% -9.40%
37 688171 Guangdong Weide Information Technology 18.78 +0.22 +1.19% 4.86M 98.52M 1.57B 964.32M 83.77M 51.35M +5.45% +10.93% +34.24% +31.60% +10.77% -17.10% -16.21%
38 688336 Sunshine Guojian Pharmaceutical 23.75 +0.25 +1.06% 3.18M 75.54M 14.65B 14.65B 616.79M 616.79M -1.86% +0.59% +23.38% +24.63% -3.40% +15.08% +5.90%
39 688613 Allgens Medical Technology 16.34 +0.16 +0.99% 4.55M 76.02M 2.21B 2.21B 135.55M 135.55M -4.72% +2.64% +12.46% +29.17% +9.59% -23.96% -26.40%
40 688677 Qingdao Novelbeam Technology 38.40 +0.34 +0.89% 2.16M 82.63M 4.63B 4.63B 120.61M 120.61M +8.08% +16.12% +22.88% +15.00% -15.63% -24.24% -27.11%
41 688307 Jiaxing ZMAX Optech 24.76 +0.21 +0.86% 3.86M 96.98M 2.18B 1.41B 88.00M 57.05M +5.63% +12.80% +27.43% +18.24% +12.14% -11.60% -19.35%
42 688235 BeiGene, Ltd. 168.50 +1.40 +0.84% 1.95M 328.69M 232.73B 19.39B 1.38B 115.06M -2.38% -6.50% +5.48% +29.92% +21.75% +30.53% +21.19%
43 688188 Shanghai BOCHU Electronic Technology Corporation 190.26 +1.55 +0.82% 1.18M 225.00M 39.09B 39.09B 205.45M 205.45M -3.80% -11.51% +5.53% +30.52% -18.76% +17.26% +6.72%
44 688778 Xtc New Energy Materials(Xiamen) Co.,Ltd. 36.40 +0.25 +0.69% 5.01M 180.92M 15.32B 15.32B 420.77M 420.77M 0.00% +6.96% +17.80% +15.56% +0.85% -11.93% -6.53%
45 688349 Sany Renewable Energy 29.53 +0.19 +0.65% 4.00M 117.55M 36.22B 5.56B 1.23B 188.29M -7.66% +10.02% +18.12% +15.99% +9.11% +0.70% +5.34%
46 688621 Beijing Sun-Novo Pharmaceutical Research 44.67 +0.27 +0.61% 2.79M 126.06M 5.00B 5.00B 112.00M 112.00M -2.15% +7.23% +23.09% +17.18% -23.20% -29.25% -35.81%
47 688625 Gch Technology 39.68 +0.23 +0.58% 470.40K 18.78M 5.37B 5.37B 135.33M 135.33M +0.23% +1.90% +14.45% +15.05% +0.44% +13.71% +3.10%
48 688218 Jiangsu Beiren Smart Manufacturing Technology 16.94 +0.09 +0.53% 6.71M 115.72M 2.01B 2.01B 118.52M 118.52M -3.91% +2.54% +10.43% +4.12% -10.07% -5.92% -13.25%
49 688575 Shenzhen YHLO Biotech 18.21 +0.09 +0.50% 8.08M 147.39M 10.37B 10.37B 569.28M 569.28M -8.17% -8.81% -14.51% -7.89% -26.92% -4.04% -19.41%
50 688175 ZhuhaiComleader Information Science & Technology 20.70 +0.10 +0.49% 9.34M 186.96M 2.69B 1.21B 130.07M 58.53M +25.30% +35.47% +58.26% +44.86% +15.00% -2.00% +4.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688292Beijing Haohan Data Technology
22.84+3.81+20.02%5.24M119.60M3.62B2.06B158.35M90.02M+15.30%+20.34%+49.97%+54.53%+20.65%-14.14%-16.65%
2688077Earth-Panda Advanced Magnetic Material
24.60+4.10+20.00%6.86M162.11M2.80B2.80B113.86M113.86M+24.87%+42.61%+55.60%+68.15%+41.18%+4.57%+3.91%
3688656Hob Biotech Group Corp., Ltd
46.15+7.69+19.99%112.44K5.19M2.91B2.91B63.06M63.06M+63.94%+70.36%+111.31%+109.77%+86.95%+17.21%+34.29%
4688205Wuxi Taclink Optoelectronics Technology
63.25+10.25+19.34%13.20M794.55M7.65B4.29B120.89M67.85M+19.11%+22.03%+77.07%+135.66%+76.97%+48.27%+55.09%
5688331RemeGen Co., Ltd.
37.00+5.68+18.14%10.24M356.55M20.14B5.99B544.33M161.95M+21.35%+18.51%+21.59%+35.98%-34.41%-35.65%-40.38%
6688660Shanghai Electric Wind Power Group
5.49+0.46+9.15%139.33M773.89M7.32B7.32B1.33B1.33B+28.27%+53.35%+58.21%+72.64%+52.50%+11.13%+6.81%
7688192Dizal Pharmaceutical
48.14+3.79+8.55%6.45M305.31M20.01B5.93B415.65M123.08M+4.65%+9.41%+27.32%+21.87%+7.10%+47.76%+0.61%
8688553Sichuan Huiyu Pharmaceutical
16.48+0.92+5.91%19.01M310.02M6.98B5.10B423.60M309.53M+25.04%+33.66%+43.43%+37.33%+13.67%+18.58%+10.47%
9688503Changzhou Fusion New Material
54.45+2.87+5.56%21.89M1.18B13.18B9.74B242.03M178.82M+36.30%+66.01%+74.24%+92.47%+40.67%+20.39%+51.52%
10688190Qingdao Yunlu Advanced Materials Technology
82.97+3.50+4.40%1.48M122.53M9.96B5.05B120.00M60.82M-2.42%+7.45%+15.52%+25.03%+4.47%+23.63%+17.72%
11688539NanJing GOVA Technology
25.43+1.03+4.22%3.65M92.65M4.73B2.26B185.92M88.79M+0.99%+4.87%+11.73%-2.75%-15.13%-5.16%-17.97%
12688289Sansure Biotech Inc.
23.30+0.84+3.74%19.81M461.70M13.57B13.57B582.39M582.39M+0.17%+11.11%+24.67%+21.52%+15.18%+58.46%+21.93%
13688593Shanghai New Vision Microelectronics
23.70+0.78+3.40%31.07M754.34M10.89B7.56B459.53M319.01M+30.15%+15.61%+125.71%+146.36%+136.27%+67.48%+61.43%
14688418Genew Technologies
23.62+0.77+3.37%20.28M462.03M4.57B4.57B193.61M193.61M+7.41%+11.47%+46.16%+44.82%+17.45%+5.45%+25.24%
15688409Shenyang Fortune Precision Equipment
65.85+2.08+3.26%19.24M1.25B20.28B11.79B308.03M179.03M+22.24%+27.51%+71.92%+69.75%+43.66%+22.02%+25.15%
16688569Beijing Tieke Shougang Railway-Tech
23.20+0.73+3.25%2.63M60.41M4.89B4.89B210.67M210.67M-0.68%-0.09%+12.95%+12.90%-5.11%-15.51%-14.58%
17689009Ninebot Limited
45.57+1.27+2.87%9.13M410.22M32.66B24.90B716.75M546.32M-3.25%-6.16%+5.90%+11.20%+25.54%+38.68%+55.10%
18688053Chengdu Screen Micro electronics
25.40+0.69+2.79%3.79M97.25M2.54B1.10B100.00M43.27M-0.31%+4.14%+28.67%+12.54%-13.23%-45.82%-48.82%
19688456Gripm Advanced Materials Co., Ltd.
30.43+0.79+2.67%6.11M187.73M3.15B3.15B103.66M103.66M-1.52%+1.70%-1.39%-3.43%-2.22%+7.22%+8.80%
20688506Sichuan Biokin Pharmaceutical
186.31+4.81+2.65%1.63M303.84M74.71B16.85B401.00M90.45M-1.01%-4.19%+14.23%+8.57%+6.79%+103.86%+33.17%
21688786Jiangxi Yuean Advanced Materials
24.32+0.62+2.62%2.22M54.21M2.91B2.91B119.83M119.83M+1.16%+4.60%+14.29%+13.12%-5.21%-11.33%-22.34%
22688253Innovita Biological Technology
42.63+1.06+2.55%3.28M139.52M5.82B2.93B136.46M68.81M-3.73%+0.33%+7.57%+24.61%-7.85%+113.47%+73.22%
23688443Chongqing Genrix Biopharmaceutical
29.65+0.73+2.52%4.23M126.30M10.87B3.38B366.68M114.04M+3.13%+9.65%+13.91%-8.66%-28.07%+1.68%-25.78%
24688367Hefei Gocom Information Technology
15.94+0.38+2.44%4.35M70.72M1.39B1.39B87.36M87.36M+3.24%+9.18%+27.11%+31.30%+18.51%-0.99%-10.15%
25688351Shanghai Microport Ep Medtech
20.25+0.42+2.12%5.56M110.75M9.53B2.53B470.60M124.86M-5.64%+8.12%+4.98%-7.91%-26.39%0.00%-21.05%
26688716Jilin Joinature Polymer
22.95+0.41+1.82%2.37M54.91M2.79B1.55B121.68M67.60M+2.46%+17.93%+24.66%+20.09%-14.87%-8.53%-41.60%
27688189Hunan Nucien Pharmaceutical Co., Ltd.
7.30+0.13+1.81%17.24M132.30M2.00B2.00B274.40M274.40M-0.27%+4.14%+14.24%+24.15%-0.27%-23.96%-22.59%
28688266Suzhou Zelgen Biopharmaceuticals
62.94+1.12+1.81%2.62M165.44M16.66B16.66B264.71M264.71M-4.05%-8.81%+5.83%+16.21%+13.16%+53.44%+18.89%
29688238Obio Technology
5.45+0.09+1.68%21.78M122.26M3.53B2.54B647.43M466.74M-1.62%+10.32%+18.22%+19.52%-12.80%-37.43%-39.38%
30688425China Railway Construction Heavy Industry Corporation Limited
4.53+0.07+1.57%63.86M290.75M24.16B6.70B5.33B1.48B+4.38%+5.10%+19.21%+22.76%+14.39%+15.56%+16.75%
31688617APT Medical Inc.
377.23+5.73+1.54%682.37K256.58M36.74B36.74B97.39M97.39M-0.86%+3.92%+9.20%+14.91%+3.42%+49.71%+41.31%
32688073Bide Pharmatech
36.60+0.55+1.53%1.54M56.84M3.33B1.58B90.88M43.23M-5.06%+8.09%+12.37%+19.61%+2.26%-44.76%-32.99%
33688293Shanghai OPM Biosciences
39.09+0.58+1.51%1.61M62.81M4.49B3.07B114.77M78.63M-1.64%+28.29%+31.62%+34.04%+3.32%-18.76%-28.57%
34688513Chengdu Easton Biopharmaceuticals
35.09+0.49+1.42%1.36M47.35M6.19B6.19B176.53M176.53M-4.59%-5.62%-4.41%+12.97%-12.76%-1.43%-18.38%
35688278Xiamen Amoytop Biotech
78.39+1.06+1.37%1.93M151.46M31.89B31.89B406.80M406.80M-6.02%-5.78%+23.94%+56.94%+36.35%+96.56%+50.92%
36688271Shanghai United Imaging Healthcare
123.80+1.62+1.33%5.83M716.74M102.03B73.45B824.16M593.30M+1.68%+7.00%+7.80%+6.60%-7.70%+13.97%-9.40%
37688171Guangdong Weide Information Technology
18.78+0.22+1.19%4.86M98.52M1.57B964.32M83.77M51.35M+5.45%+10.93%+34.24%+31.60%+10.77%-17.10%-16.21%
38688336Sunshine Guojian Pharmaceutical
23.75+0.25+1.06%3.18M75.54M14.65B14.65B616.79M616.79M-1.86%+0.59%+23.38%+24.63%-3.40%+15.08%+5.90%
39688613Allgens Medical Technology
16.34+0.16+0.99%4.55M76.02M2.21B2.21B135.55M135.55M-4.72%+2.64%+12.46%+29.17%+9.59%-23.96%-26.40%
40688677Qingdao Novelbeam Technology
38.40+0.34+0.89%2.16M82.63M4.63B4.63B120.61M120.61M+8.08%+16.12%+22.88%+15.00%-15.63%-24.24%-27.11%
41688307Jiaxing ZMAX Optech
24.76+0.21+0.86%3.86M96.98M2.18B1.41B88.00M57.05M+5.63%+12.80%+27.43%+18.24%+12.14%-11.60%-19.35%
42688235BeiGene, Ltd.
168.50+1.40+0.84%1.95M328.69M232.73B19.39B1.38B115.06M-2.38%-6.50%+5.48%+29.92%+21.75%+30.53%+21.19%
43688188Shanghai BOCHU Electronic Technology Corporation
190.26+1.55+0.82%1.18M225.00M39.09B39.09B205.45M205.45M-3.80%-11.51%+5.53%+30.52%-18.76%+17.26%+6.72%
44688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.40+0.25+0.69%5.01M180.92M15.32B15.32B420.77M420.77M0.00%+6.96%+17.80%+15.56%+0.85%-11.93%-6.53%
45688349Sany Renewable Energy
29.53+0.19+0.65%4.00M117.55M36.22B5.56B1.23B188.29M-7.66%+10.02%+18.12%+15.99%+9.11%+0.70%+5.34%
46688621Beijing Sun-Novo Pharmaceutical Research
44.67+0.27+0.61%2.79M126.06M5.00B5.00B112.00M112.00M-2.15%+7.23%+23.09%+17.18%-23.20%-29.25%-35.81%
47688625Gch Technology
39.68+0.23+0.58%470.40K18.78M5.37B5.37B135.33M135.33M+0.23%+1.90%+14.45%+15.05%+0.44%+13.71%+3.10%
48688218Jiangsu Beiren Smart Manufacturing Technology
16.94+0.09+0.53%6.71M115.72M2.01B2.01B118.52M118.52M-3.91%+2.54%+10.43%+4.12%-10.07%-5.92%-13.25%
49688575Shenzhen YHLO Biotech
18.21+0.09+0.50%8.08M147.39M10.37B10.37B569.28M569.28M-8.17%-8.81%-14.51%-7.89%-26.92%-4.04%-19.41%
50688175ZhuhaiComleader Information Science & Technology
20.70+0.10+0.49%9.34M186.96M2.69B1.21B130.07M58.53M+25.30%+35.47%+58.26%+44.86%+15.00%-2.00%+4.51%