CN Stock Market
Nov 3 13:30 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 000100 Tcl Corporation 5.19 -0.11 -2.08% 3.84B 21.14B 97.46B 93.93B 18.78B 18.10B +16.11% +25.36% +21.83% +32.40% +15.59% +37.67% +22.99%
2 899050 BSE 50 1144.90 -121.71 -9.61% 2.19B 37.92B 0.00 0.00 0.00 0.00 -9.08% +6.02% +59.67% +59.47% +39.24% +57.55% +5.75%
3 601162 Tianfeng 5.82 -0.58 -9.06% 2.14B 13.03B 50.43B 50.43B 8.67B 8.67B +3.56% +22.01% +45.86% +130.04% +97.96% +79.08% +88.35%
4 300059 East Money Information 23.00 -0.19 -0.82% 1.58B 37.18B 363.07B 307.26B 15.79B 13.36B +1.32% +0.22% +35.93% +106.46% +74.51% +54.16% +64.29%
5 000725 Boe Technology Group 4.46 -0.21 -4.50% 1.42B 6.46B 167.92B 164.36B 37.65B 36.85B +2.06% +7.21% +7.47% +13.20% +1.36% +19.25% +15.25%
6 600839 Sichuan Changhong Electric 14.83 -1.65 -10.01% 1.41B 22.84B 68.46B 68.44B 4.62B 4.61B +31.82% +82.86% +176.16% +231.77% +174.63% +123.68% +183.02%
7 002607 Offcn Education Technology 3.30 +0.02 +0.61% 1.30B 4.51B 20.35B 16.59B 6.17B 5.03B +5.77% +12.63% +32.00% +98.80% +22.68% -14.73% -19.12%
8 600221 Hainan Airlines Holding 1.52 +0.14 +10.14% 1.29B 1.96B 65.69B 49.97B 43.22B 32.87B +28.81% +34.51% +28.81% +38.18% +9.35% +10.95% +10.95%
9 002797 First Capital 8.56 -0.03 -0.35% 1.28B 11.89B 35.97B 35.97B 4.20B 4.20B +20.90% +28.53% +32.71% +62.12% +50.23% +47.38% +48.40%
10 601727 Shanghai Electric Group 8.10 -0.90 -10.00% 1.19B 10.30B 126.20B 102.51B 15.58B 12.66B +26.76% +79.20% +95.65% +109.30% +85.35% +80.40% +94.24%
11 600010 Inner Mongolia BaoTou Steel Union 1.88 +0.17 +9.94% 1.17B 2.16B 85.36B 59.21B 45.40B 31.50B +11.90% +15.34% +19.75% +28.77% +15.34% +18.24% +28.77%
12 600157 Wintime Energy 1.40 0.00 0.00% 1.10B 1.56B 31.10B 31.10B 22.22B 22.22B +7.69% +10.24% +14.75% +21.74% +3.70% +0.72% +2.19%
13 002456 OFILM Group Co., Ltd 15.88 -1.76 -9.98% 1.06B 18.11B 52.59B 51.65B 3.31B 3.25B +20.76% +35.26% +75.47% +91.10% +78.23% +62.37% +82.32%
14 600811 Orient Group Incorporation 3.07 -0.31 -9.17% 1.03B 3.50B 11.23B 11.23B 3.66B 3.66B +32.90% +89.51% +93.08% +186.92% +103.31% +40.83% +54.27%
15 600705 AVIC Industry-Finance Holdings 4.54 +0.41 +9.93% 976.42M 4.36B 40.07B 39.97B 8.82B 8.80B +32.36% +31.98% +35.12% +89.17% +49.83% +33.92% +46.45%
16 601933 Yonghui Superstores 5.07 +0.46 +9.98% 922.51M 4.47B 46.01B 46.01B 9.08B 9.08B +33.42% +67.33% +53.64% +124.34% +113.03% +66.23% +79.79%
17 000066 China Greatwall Technology Group 17.46 +1.59 +10.02% 839.53M 14.02B 56.32B 54.94B 3.23B 3.15B +53.29% +63.94% +83.40% +101.15% +79.45% +60.63% +72.53%
18 601868 China Energy Engineering Corporation 2.38 +0.04 +1.71% 796.88M 1.91B 99.22B 77.18B 41.69B 32.43B +1.71% +1.71% +6.25% +8.97% +9.98% +10.49% +14.75%
19 000536 Hua Ying Technology 6.09 +0.55 +9.93% 780.89M 4.69B 16.85B 16.83B 2.77B 2.76B +61.11% +71.07% +101.66% +210.71% +144.58% +56.56% +55.75%
20 000563 Shaanxi International Trust 4.04 +0.02 +0.50% 760.92M 3.25B 20.66B 20.66B 5.11B 5.11B +13.48% +12.85% +19.17% +37.88% +31.17% +38.36% +36.49%
21 601005 Chongqing Iron & Steel 1.69 -0.05 -2.87% 717.58M 1.27B 15.07B 14.16B 8.92B 8.38B +28.03% +25.19% +38.52% +55.05% +34.13% +15.75% +21.58%
22 002717 LingNan Eco&Culture-Tourism 3.50 -0.20 -5.41% 717.24M 2.65B 6.37B 5.60B 1.82B 1.60B +38.89% +90.22% +51.52% +243.14% +82.29% +21.95% +8.36%
23 000958 SPIC Industry-Finance Holdings 10.64 +0.97 +10.03% 648.74M 6.79B 57.28B 57.28B 5.38B 5.38B +61.21% +160.15% +229.41% +197.21% +180.96% +156.57% +174.44%
24 000917 Hunan TV & Broadcast Intermediary 11.12 +1.01 +9.99% 630.40M 6.94B 15.76B 15.76B 1.42B 1.42B +61.16% +82.30% +88.47% +117.19% +88.79% +105.55% +103.66%
25 300355 M-Grass Ecology And Environment 8.05 +0.91 +12.75% 628.59M 5.02B 12.91B 11.00B 1.60B 1.37B +47.71% +49.35% +206.08% +244.02% +178.84% +100.90% +115.99%
26 300010 Doushen(Beijing) Education & Technology Inc. 12.80 +1.29 +11.21% 595.50M 7.34B 26.45B 14.43B 2.07B 1.13B +130.63% +126.95% +260.56% +388.55% +401.96% +486.75% +365.45%
27 300256 Jiangxi Firstar Panel Technology 4.90 -0.04 -0.81% 594.50M 3.15B 11.12B 8.05B 2.27B 1.64B +43.70% +39.20% +84.21% +176.84% +126.85% +69.55% +64.98%
28 601099 The Pacific 4.32 -0.15 -3.36% 581.83M 2.58B 29.45B 29.45B 6.82B 6.82B -4.85% -0.23% +2.37% +26.69% +25.58% +14.59% +16.76%
29 002085 Zhejiang Wanfeng Auto Wheel 22.76 +2.07 +10.00% 573.74M 12.81B 48.33B 48.33B 2.12B 2.12B +28.95% +46.74% +62.57% +59.16% +41.98% +360.73% +375.16%
30 000564 Ccoop Group Co.,Ltd. 2.00 +0.05 +2.56% 550.89M 1.10B 38.33B 30.68B 19.16B 15.34B +5.26% +10.50% +1.01% +12.99% +4.17% +62.60% +36.99%
31 600390 Minmetals Capital 7.35 -0.13 -1.74% 548.37M 4.12B 33.06B 33.06B 4.50B 4.50B +10.19% +10.03% +22.05% +72.45% +65.28% +51.33% +62.36%
32 002312 Sichuan Development Lomon 18.91 +0.03 +0.16% 545.94M 10.27B 35.73B 33.15B 1.89B 1.75B +46.70% +85.03% +111.52% +172.09% +157.63% +183.93% +167.85%
33 000981 Sensteed Hi-tech Group 1.36 -0.07 -4.90% 543.24M 749.34M 13.60B 8.87B 10.00B 6.53B +12.40% +20.35% +9.68% +17.24% -12.26% -10.53% -14.47%
34 000629 Pangang Group Vanadium & Titanium Resources 3.12 +0.24 +8.33% 516.58M 1.59B 29.00B 28.69B 9.29B 9.20B +9.86% +14.71% +16.42% +28.93% -2.50% -7.69% -4.88%
35 000727 TPV Technology 2.95 +0.10 +3.51% 513.80M 1.54B 13.36B 13.36B 4.53B 4.53B +22.92% +29.96% +35.94% +48.99% +26.07% +3.87% +10.07%
36 601360 360 Security Technology Inc. 9.33 -0.34 -3.52% 509.91M 5.07B 66.67B 66.67B 7.15B 7.15B +8.36% +9.38% +16.33% +24.73% +0.09% +5.28% +4.69%
37 000980 Zotye Automobile 2.25 -0.18 -7.41% 506.82M 1.21B 11.35B 11.01B 5.04B 4.89B +3.21% +22.28% +25.00% +48.03% +5.14% -33.82% -24.50%
38 000630 Tongling Nonferrous Metals Group 3.52 +0.12 +3.53% 505.92M 1.77B 45.03B 37.05B 12.79B 10.53B +1.44% +1.15% -1.12% +11.75% -10.22% +19.29% +9.97%
39 600307 Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd 1.95 -0.06 -2.99% 504.97M 1.04B 12.21B 12.21B 6.26B 6.26B +22.64% +40.29% +43.38% +62.50% +47.73% +28.29% +30.87%
40 002602 Zhejiang Century Huatong Group 4.76 +0.04 +0.85% 498.85M 2.45B 35.47B 32.75B 7.45B 6.88B +13.06% +15.53% +25.59% +45.12% +2.15% -5.74% -7.75%
41 000750 Sealand 4.71 -0.29 -5.80% 464.62M 2.24B 30.08B 27.30B 6.39B 5.80B -6.36% +3.97% +7.29% +49.33% +42.55% +29.61% +34.80%
42 603993 CMOC Group Limited 7.93 +0.33 +4.34% 464.58M 3.69B 171.28B 140.09B 21.60B 17.67B +0.13% -0.88% -5.26% +6.16% -8.61% +51.70% +57.11%
43 000617 CNPC Capital 8.06 -0.77 -8.72% 464.57M 3.85B 101.90B 101.90B 12.64B 12.64B -0.98% -0.62% +20.30% +44.44% +38.18% +37.00% +52.56%
44 002542 China Zhonghua Geotechnical Engineering Group 4.66 +0.42 +9.91% 456.33M 2.10B 8.42B 7.46B 1.81B 1.60B +61.25% +124.04% +164.77% +189.44% +113.76% +83.46% +72.59%
45 601288 Agricultural Bank Of China 4.78 +0.05 +1.06% 455.43M 2.17B 1.67T 1.53T 349.98B 319.24B -0.83% -3.63% +1.70% +4.14% +15.21% +39.40% +40.21%
46 601398 Industrial and Commercial Bank of China 6.15 +0.11 +1.82% 451.24M 2.76B 2.19T 1.66T 356.41B 269.61B +0.49% -2.69% +2.33% +5.13% +20.74% +37.17% +37.47%
47 601668 China State Construction Engineering Corporation 6.15 +0.13 +2.16% 445.14M 2.76B 255.90B 254.12B 41.61B 41.32B -2.23% -2.07% +6.03% +10.22% +19.68% +26.32% +35.51%
48 002506 GCL System Integration Technology 2.97 +0.27 +10.00% 431.04M 1.27B 17.38B 17.37B 5.85B 5.85B +18.80% +39.44% +41.43% +52.31% +22.22% +6.07% +8.39%
49 000016 Konka Group Co.,Ltd 7.74 +0.70 +9.94% 424.97M 3.29B 18.64B 12.36B 2.41B 1.60B +60.91% +125.00% +155.45% +205.93% +148.08% +86.51% +85.61%
50 600518 Kangmei Pharmaceutical 1.98 -0.01 -0.50% 415.86M 823.82M 27.45B 26.95B 13.86B 13.61B -1.00% +7.61% +4.76% +2.59% -1.00% +4.76% +6.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1000100Tcl Corporation
5.19-0.11-2.08%3.84B21.14B97.46B93.93B18.78B18.10B+16.11%+25.36%+21.83%+32.40%+15.59%+37.67%+22.99%
2899050BSE 50
1144.90-121.71-9.61%2.19B37.92B0.000.000.000.00-9.08%+6.02%+59.67%+59.47%+39.24%+57.55%+5.75%
3601162Tianfeng
5.82-0.58-9.06%2.14B13.03B50.43B50.43B8.67B8.67B+3.56%+22.01%+45.86%+130.04%+97.96%+79.08%+88.35%
4300059East Money Information
23.00-0.19-0.82%1.58B37.18B363.07B307.26B15.79B13.36B+1.32%+0.22%+35.93%+106.46%+74.51%+54.16%+64.29%
5000725Boe Technology Group
4.46-0.21-4.50%1.42B6.46B167.92B164.36B37.65B36.85B+2.06%+7.21%+7.47%+13.20%+1.36%+19.25%+15.25%
6600839Sichuan Changhong Electric
14.83-1.65-10.01%1.41B22.84B68.46B68.44B4.62B4.61B+31.82%+82.86%+176.16%+231.77%+174.63%+123.68%+183.02%
7002607Offcn Education Technology
3.30+0.02+0.61%1.30B4.51B20.35B16.59B6.17B5.03B+5.77%+12.63%+32.00%+98.80%+22.68%-14.73%-19.12%
8600221Hainan Airlines Holding
1.52+0.14+10.14%1.29B1.96B65.69B49.97B43.22B32.87B+28.81%+34.51%+28.81%+38.18%+9.35%+10.95%+10.95%
9002797First Capital
8.56-0.03-0.35%1.28B11.89B35.97B35.97B4.20B4.20B+20.90%+28.53%+32.71%+62.12%+50.23%+47.38%+48.40%
10601727Shanghai Electric Group
8.10-0.90-10.00%1.19B10.30B126.20B102.51B15.58B12.66B+26.76%+79.20%+95.65%+109.30%+85.35%+80.40%+94.24%
11600010Inner Mongolia BaoTou Steel Union
1.88+0.17+9.94%1.17B2.16B85.36B59.21B45.40B31.50B+11.90%+15.34%+19.75%+28.77%+15.34%+18.24%+28.77%
12600157Wintime Energy
1.400.000.00%1.10B1.56B31.10B31.10B22.22B22.22B+7.69%+10.24%+14.75%+21.74%+3.70%+0.72%+2.19%
13002456OFILM Group Co., Ltd
15.88-1.76-9.98%1.06B18.11B52.59B51.65B3.31B3.25B+20.76%+35.26%+75.47%+91.10%+78.23%+62.37%+82.32%
14600811Orient Group Incorporation
3.07-0.31-9.17%1.03B3.50B11.23B11.23B3.66B3.66B+32.90%+89.51%+93.08%+186.92%+103.31%+40.83%+54.27%
15600705AVIC Industry-Finance Holdings
4.54+0.41+9.93%976.42M4.36B40.07B39.97B8.82B8.80B+32.36%+31.98%+35.12%+89.17%+49.83%+33.92%+46.45%
16601933Yonghui Superstores
5.07+0.46+9.98%922.51M4.47B46.01B46.01B9.08B9.08B+33.42%+67.33%+53.64%+124.34%+113.03%+66.23%+79.79%
17000066China Greatwall Technology Group
17.46+1.59+10.02%839.53M14.02B56.32B54.94B3.23B3.15B+53.29%+63.94%+83.40%+101.15%+79.45%+60.63%+72.53%
18601868China Energy Engineering Corporation
2.38+0.04+1.71%796.88M1.91B99.22B77.18B41.69B32.43B+1.71%+1.71%+6.25%+8.97%+9.98%+10.49%+14.75%
19000536Hua Ying Technology
6.09+0.55+9.93%780.89M4.69B16.85B16.83B2.77B2.76B+61.11%+71.07%+101.66%+210.71%+144.58%+56.56%+55.75%
20000563Shaanxi International Trust
4.04+0.02+0.50%760.92M3.25B20.66B20.66B5.11B5.11B+13.48%+12.85%+19.17%+37.88%+31.17%+38.36%+36.49%
21601005Chongqing Iron & Steel
1.69-0.05-2.87%717.58M1.27B15.07B14.16B8.92B8.38B+28.03%+25.19%+38.52%+55.05%+34.13%+15.75%+21.58%
22002717LingNan Eco&Culture-Tourism
3.50-0.20-5.41%717.24M2.65B6.37B5.60B1.82B1.60B+38.89%+90.22%+51.52%+243.14%+82.29%+21.95%+8.36%
23000958SPIC Industry-Finance Holdings
10.64+0.97+10.03%648.74M6.79B57.28B57.28B5.38B5.38B+61.21%+160.15%+229.41%+197.21%+180.96%+156.57%+174.44%
24000917Hunan TV & Broadcast Intermediary
11.12+1.01+9.99%630.40M6.94B15.76B15.76B1.42B1.42B+61.16%+82.30%+88.47%+117.19%+88.79%+105.55%+103.66%
25300355M-Grass Ecology And Environment
8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
26300010Doushen(Beijing) Education & Technology Inc.
12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
27300256Jiangxi Firstar Panel Technology
4.90-0.04-0.81%594.50M3.15B11.12B8.05B2.27B1.64B+43.70%+39.20%+84.21%+176.84%+126.85%+69.55%+64.98%
28601099The Pacific
4.32-0.15-3.36%581.83M2.58B29.45B29.45B6.82B6.82B-4.85%-0.23%+2.37%+26.69%+25.58%+14.59%+16.76%
29002085Zhejiang Wanfeng Auto Wheel
22.76+2.07+10.00%573.74M12.81B48.33B48.33B2.12B2.12B+28.95%+46.74%+62.57%+59.16%+41.98%+360.73%+375.16%
30000564Ccoop Group Co.,Ltd.
2.00+0.05+2.56%550.89M1.10B38.33B30.68B19.16B15.34B+5.26%+10.50%+1.01%+12.99%+4.17%+62.60%+36.99%
31600390Minmetals Capital
7.35-0.13-1.74%548.37M4.12B33.06B33.06B4.50B4.50B+10.19%+10.03%+22.05%+72.45%+65.28%+51.33%+62.36%
32002312Sichuan Development Lomon
18.91+0.03+0.16%545.94M10.27B35.73B33.15B1.89B1.75B+46.70%+85.03%+111.52%+172.09%+157.63%+183.93%+167.85%
33000981Sensteed Hi-tech Group
1.36-0.07-4.90%543.24M749.34M13.60B8.87B10.00B6.53B+12.40%+20.35%+9.68%+17.24%-12.26%-10.53%-14.47%
34000629Pangang Group Vanadium & Titanium Resources
3.12+0.24+8.33%516.58M1.59B29.00B28.69B9.29B9.20B+9.86%+14.71%+16.42%+28.93%-2.50%-7.69%-4.88%
35000727TPV Technology
2.95+0.10+3.51%513.80M1.54B13.36B13.36B4.53B4.53B+22.92%+29.96%+35.94%+48.99%+26.07%+3.87%+10.07%
36601360360 Security Technology Inc.
9.33-0.34-3.52%509.91M5.07B66.67B66.67B7.15B7.15B+8.36%+9.38%+16.33%+24.73%+0.09%+5.28%+4.69%
37000980Zotye Automobile
2.25-0.18-7.41%506.82M1.21B11.35B11.01B5.04B4.89B+3.21%+22.28%+25.00%+48.03%+5.14%-33.82%-24.50%
38000630Tongling Nonferrous Metals Group
3.52+0.12+3.53%505.92M1.77B45.03B37.05B12.79B10.53B+1.44%+1.15%-1.12%+11.75%-10.22%+19.29%+9.97%
39600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.95-0.06-2.99%504.97M1.04B12.21B12.21B6.26B6.26B+22.64%+40.29%+43.38%+62.50%+47.73%+28.29%+30.87%
40002602Zhejiang Century Huatong Group
4.76+0.04+0.85%498.85M2.45B35.47B32.75B7.45B6.88B+13.06%+15.53%+25.59%+45.12%+2.15%-5.74%-7.75%
41000750Sealand
4.71-0.29-5.80%464.62M2.24B30.08B27.30B6.39B5.80B-6.36%+3.97%+7.29%+49.33%+42.55%+29.61%+34.80%
42603993CMOC Group Limited
7.93+0.33+4.34%464.58M3.69B171.28B140.09B21.60B17.67B+0.13%-0.88%-5.26%+6.16%-8.61%+51.70%+57.11%
43000617CNPC Capital
8.06-0.77-8.72%464.57M3.85B101.90B101.90B12.64B12.64B-0.98%-0.62%+20.30%+44.44%+38.18%+37.00%+52.56%
44002542China Zhonghua Geotechnical Engineering Group
4.66+0.42+9.91%456.33M2.10B8.42B7.46B1.81B1.60B+61.25%+124.04%+164.77%+189.44%+113.76%+83.46%+72.59%
45601288Agricultural Bank Of China
4.78+0.05+1.06%455.43M2.17B1.67T1.53T349.98B319.24B-0.83%-3.63%+1.70%+4.14%+15.21%+39.40%+40.21%
46601398Industrial and Commercial Bank of China
6.15+0.11+1.82%451.24M2.76B2.19T1.66T356.41B269.61B+0.49%-2.69%+2.33%+5.13%+20.74%+37.17%+37.47%
47601668China State Construction Engineering Corporation
6.15+0.13+2.16%445.14M2.76B255.90B254.12B41.61B41.32B-2.23%-2.07%+6.03%+10.22%+19.68%+26.32%+35.51%
48002506GCL System Integration Technology
2.97+0.27+10.00%431.04M1.27B17.38B17.37B5.85B5.85B+18.80%+39.44%+41.43%+52.31%+22.22%+6.07%+8.39%
49000016Konka Group Co.,Ltd
7.74+0.70+9.94%424.97M3.29B18.64B12.36B2.41B1.60B+60.91%+125.00%+155.45%+205.93%+148.08%+86.51%+85.61%
50600518Kangmei Pharmaceutical
1.98-0.01-0.50%415.86M823.82M27.45B26.95B13.86B13.61B-1.00%+7.61%+4.76%+2.59%-1.00%+4.76%+6.45%