CN Stock Market
Nov 3 13:30 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 831726 ZHULAOLIU 14.65 +3.38 +29.99% 14.67M 194.59M 1.49B 819.19M 101.79M 55.92M +48.28% +61.88% +81.99% +92.76% +86.62% +110.49% +37.82%
2 871634 NEW WELLLINK 24.75 +5.71 +29.99% 10.58M 244.45M 1.58B 811.32M 63.76M 32.78M +50.91% +64.89% +132.18% +130.88% +97.05% +253.56% +88.78%
3 836961 SOUWEST 32.21 +7.43 +29.98% 7.68M 231.68M 2.28B 664.37M 70.79M 20.63M +50.87% +112.33% +187.33% +150.86% +99.94% +1416.62% +11.53%
4 836807 MONTE-BIANCO 13.18 +3.04 +29.98% 34.71M 427.31M 2.40B 1.28B 181.88M 97.13M +29.98% +98.20% +160.99% +175.16% +164.66% +176.31% +81.54%
5 873305 JING JU LIN 31.92 +7.36 +29.97% 8.72M 260.18M 2.07B 1.16B 64.87M 36.28M +60.40% +124.95% +204.58% +159.93% +180.49% +364.73% +118.01%
6 836414 OPT 17.18 +3.96 +29.95% 23.11M 358.81M 1.37B 949.64M 79.75M 55.28M +23.42% +98.38% +160.30% +136.64% +122.75% +162.61% +18.40%
7 831396 XJPMF 12.80 +2.33 +22.25% 49.21M 630.70M 2.12B 1.21B 165.58M 94.15M +77.04% +117.32% +175.27% +154.98% +133.58% +989.38% +989.38%
8 688292 Beijing Haohan Data Technology 22.84 +3.81 +20.02% 5.24M 119.60M 3.62B 2.06B 158.35M 90.02M +15.30% +20.34% +49.97% +54.53% +20.65% -14.14% -16.65%
9 300127 Chengdu Galaxy Magnets 21.88 +3.65 +20.02% 33.38M 691.19M 7.07B 5.05B 323.15M 230.82M +19.17% +29.62% +48.24% +49.25% +31.41% +29.31% +29.39%
10 300968 Guangdong Green Precision Components 23.26 +3.88 +20.02% 57.02M 1.31B 9.62B 9.62B 413.38M 413.38M +110.69% +100.86% +148.24% +169.52% +158.73% +116.17% +93.35%
11 300224 Yantai Zhenghai Magnetic Material 16.43 +2.74 +20.01% 149.75M 2.35B 13.48B 13.39B 820.25M 814.96M +50.18% +61.87% +73.86% +85.23% +51.29% +45.27% +42.62%
12 301596 Reach Machinery 89.15 +14.86 +20.00% 7.62M 641.82M 4.91B 1.23B 55.12M 13.78M +13.38% +18.66% +29.90% +13.86% +243.94% +243.94% +243.94%
13 301295 Zhejiang Meishuo Electric Technology 27.60 +4.60 +20.00% 11.21M 298.07M 2.78B 793.67M 100.80M 28.76M +27.90% +32.37% +45.11% +25.74% +52.30% +18.42% +18.20%
14 301141 Zhejiang Zhongke Magnetic Industry 52.26 +8.71 +20.00% 20.19M 994.71M 6.48B 2.33B 124.03M 44.51M +26.88% +53.35% +75.13% +62.75% +62.48% +50.39% +58.23%
15 300892 Pinlive Foods 36.06 +6.01 +20.00% 15.59M 540.96M 3.61B 2.33B 100.00M 64.56M +26.97% +29.67% +44.07% +126.79% +117.89% +59.77% +45.81%
16 688077 Earth-Panda Advanced Magnetic Material 24.60 +4.10 +20.00% 6.86M 162.11M 2.80B 2.80B 113.86M 113.86M +24.87% +42.61% +55.60% +68.15% +41.18% +4.57% +3.91%
17 300243 Shandong Ruifeng Chemical 12.36 +2.06 +20.00% 23.20M 278.05M 3.10B 2.36B 250.42M 190.69M +24.60% +18.05% +46.97% +46.27% +1.31% +41.74% +27.82%
18 688656 Hob Biotech Group Corp., Ltd 46.15 +7.69 +19.99% 112.44K 5.19M 2.91B 2.91B 63.06M 63.06M +63.94% +70.36% +111.31% +109.77% +86.95% +17.21% +34.29%
19 300835 Sinomag Technology 36.13 +6.02 +19.99% 22.06M 752.18M 4.31B 2.96B 119.37M 81.96M +19.08% +28.39% +45.86% +47.47% +45.20% +37.41% +25.39%
20 301017 Shu Yu Civilian Pharmacy Corp.,Ltd. 13.69 +2.28 +19.98% 29.33M 374.98M 5.55B 3.33B 405.34M 243.34M +12.31% +18.02% +25.94% +32.53% +6.04% -24.32% -32.83%
21 300748 Jl Mag Rare-Earth 20.66 +3.44 +19.98% 75.38M 1.49B 27.79B 23.42B 1.35B 1.13B +23.71% +49.82% +67.82% +72.45% +36.62% +32.33% +3.91%
22 300121 Shandong Yanggu Huatai Chemical 14.48 +2.41 +19.97% 2.06M 29.77M 5.92B 5.71B 408.99M 394.46M +41.68% +69.75% +104.81% +97.54% +77.37% +50.46% +67.72%
23 688205 Wuxi Taclink Optoelectronics Technology 63.25 +10.25 +19.34% 13.20M 794.55M 7.65B 4.29B 120.89M 67.85M +19.11% +22.03% +77.07% +135.66% +76.97% +48.27% +55.09%
24 688331 RemeGen Co., Ltd. 37.00 +5.68 +18.14% 10.24M 356.55M 20.14B 5.99B 544.33M 161.95M +21.35% +18.51% +21.59% +35.98% -34.41% -35.65% -40.38%
25 836675 BING YANG TECHNOLOGY 10.75 +1.49 +16.09% 14.31M 152.52M 1.85B 844.46M 172.17M 78.55M +25.73% +31.58% +89.26% +81.59% +64.62% +150.00% +44.68%
26 839273 ESKONJAC 22.46 +3.08 +15.89% 7.04M 151.44M 1.66B 738.22M 73.75M 32.87M +52.48% +77.13% +106.43% +119.77% +115.23% +156.52% +44.85%
27 301392 Guangdong Huicheng Vacuum Technology 64.79 +8.27 +14.63% 13.66M 906.20M 6.48B 1.38B 100.00M 21.34M +2.86% +15.06% +46.58% +30.92% +442.18% +442.18% +442.18%
28 300208 Qingdao Zhongzi Zhongcheng Group 3.18 +0.36 +12.77% 60.06M 181.90M 2.38B 2.19B 749.48M 687.39M +39.47% +51.43% +62.24% +80.68% +40.09% -57.03% -52.40%
29 300355 M-Grass Ecology And Environment 8.05 +0.91 +12.75% 628.59M 5.02B 12.91B 11.00B 1.60B 1.37B +47.71% +49.35% +206.08% +244.02% +178.84% +100.90% +115.99%
30 300930 Hang zhou Yitong New Materials 26.40 +2.98 +12.72% 11.49M 295.37M 2.64B 1.24B 100.00M 47.13M +8.55% +10.78% +25.12% +13.30% +41.86% +14.09% +10.83%
31 300618 Nanjing Hanrui Cobalt 39.98 +4.28 +11.99% 46.83M 1.83B 12.38B 10.90B 309.62M 272.61M +6.73% +11.18% +41.72% +57.59% +29.47% +38.29% +41.82%
32 300010 Doushen(Beijing) Education & Technology Inc. 12.80 +1.29 +11.21% 595.50M 7.34B 26.45B 14.43B 2.07B 1.13B +130.63% +126.95% +260.56% +388.55% +401.96% +486.75% +365.45%
33 300340 Jiangmen Kanhoo Industry 11.13 +1.10 +10.97% 42.81M 477.88M 3.08B 2.09B 276.47M 187.45M +6.81% +19.68% +32.50% +63.68% +32.66% -4.55% -8.77%
34 833751 HUITONG 15.52 +1.52 +10.86% 15.46M 245.26M 1.35B 715.84M 86.78M 46.12M +26.18% +39.82% +71.68% +80.47% +85.65% +257.60% +50.68%
35 832000 ANHUI PHOENIX 22.95 +2.18 +10.50% 16.27M 359.09M 2.10B 1.11B 91.68M 48.31M +124.78% +156.42% +232.13% +228.33% +156.14% +377.13% +126.55%
36 301323 Guangzhou Newlife New Material 38.38 +3.61 +10.38% 8.12M 312.15M 4.03B 2.05B 104.92M 53.40M +6.20% +8.45% +26.88% +30.19% +16.11% +2.09% +4.88%
37 836208 GREETEC 37.28 +3.49 +10.33% 12.28M 446.23M 3.58B 2.06B 96.07M 55.38M +24.23% +26.37% +85.47% +66.06% +37.27% +112.08% +12.97%
38 838837 WATYUAN 12.00 +1.12 +10.29% 17.78M 213.46M 1.82B 1.64B 151.71M 136.79M +43.71% +62.60% +104.08% +107.25% +105.13% +223.45% +35.14%
39 600162 Shenzhen Heungkong Holding 2.04 +0.19 +10.27% 211.80M 428.43M 6.67B 6.67B 3.27B 3.27B +25.15% +29.11% +29.11% +50.00% +40.69% +17.92% +29.11%
40 600569 Anyang Iron and Steel 2.26 +0.21 +10.24% 176.25M 382.96M 6.49B 6.49B 2.87B 2.87B +32.94% +38.65% +36.14% +54.79% +29.14% +8.65% +6.10%
41 600467 Shandong Homey Aquatic Evelopment 2.37 +0.22 +10.23% 218.01M 510.85M 3.46B 3.46B 1.46B 1.46B +24.08% +32.40% +31.67% +54.90% +17.34% +1.73% +0.01%
42 600322 Tianjin Jintou State-owned Urban Development 2.49 +0.23 +10.18% 245.00M 603.64M 2.75B 2.75B 1.11B 1.11B +28.35% +27.69% +39.89% +87.22% +43.93% +6.87% +15.81%
43 600239 Yunnan Metropolitan Real Estate Development 3.36 +0.31 +10.16% 245.71M 785.50M 5.40B 5.40B 1.61B 1.61B +23.99% +25.84% +27.27% +73.20% +62.32% +53.42% +30.23%
44 000010 Shenzhen Ecobeauty 2.82 +0.26 +10.16% 153.12M 418.57M 3.24B 1.48B 1.15B 525.95M +26.46% +38.24% +42.42% +50.80% +38.24% -20.34% -11.32%
45 600221 Hainan Airlines Holding 1.52 +0.14 +10.14% 1.29B 1.96B 65.69B 49.97B 43.22B 32.87B +28.81% +34.51% +28.81% +38.18% +9.35% +10.95% +10.95%
46 002323 Shandong Yabo Technology 1.85 +0.17 +10.12% 411.87M 753.93M 3.92B 3.92B 2.12B 2.12B +22.52% +41.22% +29.37% +60.87% +26.71% -18.14% -23.87%
47 600622 Everbright Jiabao 5.45 +0.50 +10.10% 315.01M 1.63B 8.17B 8.17B 1.50B 1.50B +41.19% +27.34% +124.28% +188.36% +135.93% +105.66% +111.24%
48 301055 Zhang Xiaoquan Inc. 14.84 +1.36 +10.09% 11.89M 176.09M 2.32B 2.32B 156.00M 156.00M +16.39% +24.18% +25.76% +19.01% +3.02% +6.58% +3.96%
49 600340 China Fortune Land Development 2.51 +0.23 +10.09% 327.34M 814.56M 9.82B 9.77B 3.91B 3.89B +61.94% +70.75% +84.56% +132.41% +100.80% +32.80% +44.25%
50 002513 Jiangsu Lanfeng Bio-chemical 5.69 +0.52 +10.06% 49.66M 278.29M 2.14B 1.50B 375.28M 263.91M +20.04% +36.12% +47.79% +52.14% +29.02% -15.58% -17.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1831726ZHULAOLIU
14.65+3.38+29.99%14.67M194.59M1.49B819.19M101.79M55.92M+48.28%+61.88%+81.99%+92.76%+86.62%+110.49%+37.82%
2871634NEW WELLLINK
24.75+5.71+29.99%10.58M244.45M1.58B811.32M63.76M32.78M+50.91%+64.89%+132.18%+130.88%+97.05%+253.56%+88.78%
3836961SOUWEST
32.21+7.43+29.98%7.68M231.68M2.28B664.37M70.79M20.63M+50.87%+112.33%+187.33%+150.86%+99.94%+1416.62%+11.53%
4836807MONTE-BIANCO
13.18+3.04+29.98%34.71M427.31M2.40B1.28B181.88M97.13M+29.98%+98.20%+160.99%+175.16%+164.66%+176.31%+81.54%
5873305JING JU LIN
31.92+7.36+29.97%8.72M260.18M2.07B1.16B64.87M36.28M+60.40%+124.95%+204.58%+159.93%+180.49%+364.73%+118.01%
6836414OPT
17.18+3.96+29.95%23.11M358.81M1.37B949.64M79.75M55.28M+23.42%+98.38%+160.30%+136.64%+122.75%+162.61%+18.40%
7831396XJPMF
12.80+2.33+22.25%49.21M630.70M2.12B1.21B165.58M94.15M+77.04%+117.32%+175.27%+154.98%+133.58%+989.38%+989.38%
8688292Beijing Haohan Data Technology
22.84+3.81+20.02%5.24M119.60M3.62B2.06B158.35M90.02M+15.30%+20.34%+49.97%+54.53%+20.65%-14.14%-16.65%
9300127Chengdu Galaxy Magnets
21.88+3.65+20.02%33.38M691.19M7.07B5.05B323.15M230.82M+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
10300968Guangdong Green Precision Components
23.26+3.88+20.02%57.02M1.31B9.62B9.62B413.38M413.38M+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
11300224Yantai Zhenghai Magnetic Material
16.43+2.74+20.01%149.75M2.35B13.48B13.39B820.25M814.96M+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
12301596Reach Machinery
89.15+14.86+20.00%7.62M641.82M4.91B1.23B55.12M13.78M+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
13301295Zhejiang Meishuo Electric Technology
27.60+4.60+20.00%11.21M298.07M2.78B793.67M100.80M28.76M+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
14301141Zhejiang Zhongke Magnetic Industry
52.26+8.71+20.00%20.19M994.71M6.48B2.33B124.03M44.51M+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
15300892Pinlive Foods
36.06+6.01+20.00%15.59M540.96M3.61B2.33B100.00M64.56M+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
16688077Earth-Panda Advanced Magnetic Material
24.60+4.10+20.00%6.86M162.11M2.80B2.80B113.86M113.86M+24.87%+42.61%+55.60%+68.15%+41.18%+4.57%+3.91%
17300243Shandong Ruifeng Chemical
12.36+2.06+20.00%23.20M278.05M3.10B2.36B250.42M190.69M+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
18688656Hob Biotech Group Corp., Ltd
46.15+7.69+19.99%112.44K5.19M2.91B2.91B63.06M63.06M+63.94%+70.36%+111.31%+109.77%+86.95%+17.21%+34.29%
19300835Sinomag Technology
36.13+6.02+19.99%22.06M752.18M4.31B2.96B119.37M81.96M+19.08%+28.39%+45.86%+47.47%+45.20%+37.41%+25.39%
20301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.69+2.28+19.98%29.33M374.98M5.55B3.33B405.34M243.34M+12.31%+18.02%+25.94%+32.53%+6.04%-24.32%-32.83%
21300748Jl Mag Rare-Earth
20.66+3.44+19.98%75.38M1.49B27.79B23.42B1.35B1.13B+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
22300121Shandong Yanggu Huatai Chemical
14.48+2.41+19.97%2.06M29.77M5.92B5.71B408.99M394.46M+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
23688205Wuxi Taclink Optoelectronics Technology
63.25+10.25+19.34%13.20M794.55M7.65B4.29B120.89M67.85M+19.11%+22.03%+77.07%+135.66%+76.97%+48.27%+55.09%
24688331RemeGen Co., Ltd.
37.00+5.68+18.14%10.24M356.55M20.14B5.99B544.33M161.95M+21.35%+18.51%+21.59%+35.98%-34.41%-35.65%-40.38%
25836675BING YANG TECHNOLOGY
10.75+1.49+16.09%14.31M152.52M1.85B844.46M172.17M78.55M+25.73%+31.58%+89.26%+81.59%+64.62%+150.00%+44.68%
26839273ESKONJAC
22.46+3.08+15.89%7.04M151.44M1.66B738.22M73.75M32.87M+52.48%+77.13%+106.43%+119.77%+115.23%+156.52%+44.85%
27301392Guangdong Huicheng Vacuum Technology
64.79+8.27+14.63%13.66M906.20M6.48B1.38B100.00M21.34M+2.86%+15.06%+46.58%+30.92%+442.18%+442.18%+442.18%
28300208Qingdao Zhongzi Zhongcheng Group
3.18+0.36+12.77%60.06M181.90M2.38B2.19B749.48M687.39M+39.47%+51.43%+62.24%+80.68%+40.09%-57.03%-52.40%
29300355M-Grass Ecology And Environment
8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
30300930Hang zhou Yitong New Materials
26.40+2.98+12.72%11.49M295.37M2.64B1.24B100.00M47.13M+8.55%+10.78%+25.12%+13.30%+41.86%+14.09%+10.83%
31300618Nanjing Hanrui Cobalt
39.98+4.28+11.99%46.83M1.83B12.38B10.90B309.62M272.61M+6.73%+11.18%+41.72%+57.59%+29.47%+38.29%+41.82%
32300010Doushen(Beijing) Education & Technology Inc.
12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
33300340Jiangmen Kanhoo Industry
11.13+1.10+10.97%42.81M477.88M3.08B2.09B276.47M187.45M+6.81%+19.68%+32.50%+63.68%+32.66%-4.55%-8.77%
34833751HUITONG
15.52+1.52+10.86%15.46M245.26M1.35B715.84M86.78M46.12M+26.18%+39.82%+71.68%+80.47%+85.65%+257.60%+50.68%
35832000ANHUI PHOENIX
22.95+2.18+10.50%16.27M359.09M2.10B1.11B91.68M48.31M+124.78%+156.42%+232.13%+228.33%+156.14%+377.13%+126.55%
36301323Guangzhou Newlife New Material
38.38+3.61+10.38%8.12M312.15M4.03B2.05B104.92M53.40M+6.20%+8.45%+26.88%+30.19%+16.11%+2.09%+4.88%
37836208GREETEC
37.28+3.49+10.33%12.28M446.23M3.58B2.06B96.07M55.38M+24.23%+26.37%+85.47%+66.06%+37.27%+112.08%+12.97%
38838837WATYUAN
12.00+1.12+10.29%17.78M213.46M1.82B1.64B151.71M136.79M+43.71%+62.60%+104.08%+107.25%+105.13%+223.45%+35.14%
39600162Shenzhen Heungkong Holding
2.04+0.19+10.27%211.80M428.43M6.67B6.67B3.27B3.27B+25.15%+29.11%+29.11%+50.00%+40.69%+17.92%+29.11%
40600569Anyang Iron and Steel
2.26+0.21+10.24%176.25M382.96M6.49B6.49B2.87B2.87B+32.94%+38.65%+36.14%+54.79%+29.14%+8.65%+6.10%
41600467Shandong Homey Aquatic Evelopment
2.37+0.22+10.23%218.01M510.85M3.46B3.46B1.46B1.46B+24.08%+32.40%+31.67%+54.90%+17.34%+1.73%+0.01%
42600322Tianjin Jintou State-owned Urban Development
2.49+0.23+10.18%245.00M603.64M2.75B2.75B1.11B1.11B+28.35%+27.69%+39.89%+87.22%+43.93%+6.87%+15.81%
43600239Yunnan Metropolitan Real Estate Development
3.36+0.31+10.16%245.71M785.50M5.40B5.40B1.61B1.61B+23.99%+25.84%+27.27%+73.20%+62.32%+53.42%+30.23%
44000010Shenzhen Ecobeauty
2.82+0.26+10.16%153.12M418.57M3.24B1.48B1.15B525.95M+26.46%+38.24%+42.42%+50.80%+38.24%-20.34%-11.32%
45600221Hainan Airlines Holding
1.52+0.14+10.14%1.29B1.96B65.69B49.97B43.22B32.87B+28.81%+34.51%+28.81%+38.18%+9.35%+10.95%+10.95%
46002323Shandong Yabo Technology
1.85+0.17+10.12%411.87M753.93M3.92B3.92B2.12B2.12B+22.52%+41.22%+29.37%+60.87%+26.71%-18.14%-23.87%
47600622Everbright Jiabao
5.45+0.50+10.10%315.01M1.63B8.17B8.17B1.50B1.50B+41.19%+27.34%+124.28%+188.36%+135.93%+105.66%+111.24%
48301055Zhang Xiaoquan Inc.
14.84+1.36+10.09%11.89M176.09M2.32B2.32B156.00M156.00M+16.39%+24.18%+25.76%+19.01%+3.02%+6.58%+3.96%
49600340China Fortune Land Development
2.51+0.23+10.09%327.34M814.56M9.82B9.77B3.91B3.89B+61.94%+70.75%+84.56%+132.41%+100.80%+32.80%+44.25%
50002513Jiangsu Lanfeng Bio-chemical
5.69+0.52+10.06%49.66M278.29M2.14B1.50B375.28M263.91M+20.04%+36.12%+47.79%+52.14%+29.02%-15.58%-17.77%