CN Stock Market
Nov 3 13:31 CST
SSE3272.01-7.81-0.24%
SZSE10455.50-135.72-1.28%
CHINEXT2123.74-40.72-1.88%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 899050 BSE 50 1144.90 -121.71 -9.61% 2.19B 37.92B 0.00 0.00 0.00 0.00 -9.08% +6.02% +59.67% +59.47% +39.24% +57.55% +5.75%
2 300059 East Money Information 23.00 -0.19 -0.82% 1.58B 37.18B 363.07B 307.26B 15.79B 13.36B +1.32% +0.22% +35.93% +106.46% +74.51% +54.16% +64.29%
3 600839 Sichuan Changhong Electric 14.83 -1.65 -10.01% 1.41B 22.84B 68.46B 68.44B 4.62B 4.61B +31.82% +82.86% +176.16% +231.77% +174.63% +123.68% +183.02%
4 000100 Tcl Corporation 5.19 -0.11 -2.08% 3.84B 21.14B 97.46B 93.93B 18.78B 18.10B +16.11% +25.36% +21.83% +32.40% +15.59% +37.67% +22.99%
5 002456 OFILM Group Co., Ltd 15.88 -1.76 -9.98% 1.06B 18.11B 52.59B 51.65B 3.31B 3.25B +20.76% +35.26% +75.47% +91.10% +78.23% +62.37% +82.32%
6 300339 Jiangsu Hoperun Software 63.58 -8.42 -11.69% 240.70M 15.68B 50.64B 49.45B 796.41M 777.69M +1.58% +1.00% +104.17% +207.74% +181.83% +148.07% +144.73%
7 000158 Shijiazhuang ChangShan BeiMing Technology 33.34 -3.70 -9.99% 397.98M 14.40B 53.30B 52.94B 1.60B 1.59B +30.08% +33.79% +178.07% +421.75% +354.84% +254.30% +286.77%
8 000066 China Greatwall Technology Group 17.46 +1.59 +10.02% 839.53M 14.02B 56.32B 54.94B 3.23B 3.15B +53.29% +63.94% +83.40% +101.15% +79.45% +60.63% +72.53%
9 601162 Tianfeng 5.82 -0.58 -9.06% 2.14B 13.03B 50.43B 50.43B 8.67B 8.67B +3.56% +22.01% +45.86% +130.04% +97.96% +79.08% +88.35%
10 002085 Zhejiang Wanfeng Auto Wheel 22.76 +2.07 +10.00% 573.74M 12.81B 48.33B 48.33B 2.12B 2.12B +28.95% +46.74% +62.57% +59.16% +41.98% +360.73% +375.16%
11 002797 First Capital 8.56 -0.03 -0.35% 1.28B 11.89B 35.97B 35.97B 4.20B 4.20B +20.90% +28.53% +32.71% +62.12% +50.23% +47.38% +48.40%
12 002583 Hytera Communications Corporation 25.38 -2.82 -10.00% 414.86M 11.84B 46.15B 32.55B 1.82B 1.28B +31.78% +112.38% +318.81% +508.63% +480.78% +309.35% +326.55%
13 601727 Shanghai Electric Group 8.10 -0.90 -10.00% 1.19B 10.30B 126.20B 102.51B 15.58B 12.66B +26.76% +79.20% +95.65% +109.30% +85.35% +80.40% +94.24%
14 002312 Sichuan Development Lomon 18.91 +0.03 +0.16% 545.94M 10.27B 35.73B 33.15B 1.89B 1.75B +46.70% +85.03% +111.52% +172.09% +157.63% +183.93% +167.85%
15 002156 TongFu Microelectronics 29.72 +2.70 +9.99% 336.39M 9.93B 45.10B 45.10B 1.52B 1.52B +26.31% +29.67% +42.20% +30.64% +43.59% +53.45% +28.61%
16 603019 Dawning Information Industry 60.45 -0.75 -1.23% 156.53M 9.78B 88.45B 88.17B 1.46B 1.46B +11.08% +9.47% +39.35% +37.70% +31.10% +68.81% +53.74%
17 600895 Shanghai Zhangjiang Hi-Tech Park Development 31.55 +2.87 +10.01% 296.47M 9.28B 48.86B 48.86B 1.55B 1.55B +19.64% +14.44% +45.41% +63.23% +71.86% +30.87% +65.55%
18 300085 Shenzhen Infogem Technologies 46.99 -11.46 -19.61% 167.29M 8.80B 33.21B 29.83B 706.64M 634.87M +13.39% +2.71% +71.87% +423.27% +352.26% +263.70% +228.14%
19 601127 Chongqing Sokon Industry Group Stock 113.93 -2.77 -2.37% 72.49M 8.32B 172.01B 172.01B 1.51B 1.51B +18.21% +25.45% +38.60% +43.07% +30.98% +40.53% +49.51%
20 600418 Anhui Jianghuai Automobile Group Corp.,Ltd. 37.60 -3.35 -8.18% 213.81M 8.20B 82.12B 82.12B 2.18B 2.18B +10.56% +12.24% +64.91% +86.51% +146.09% +162.77% +133.12%
21 300077 Nations Technologies Inc. 31.92 -7.98 -20.00% 220.91M 7.74B 18.61B 18.07B 583.13M 565.99M -0.22% +11.69% +185.25% +194.46% +229.41% +170.28% +182.73%
22 600030 CITIC 27.95 -0.17 -0.60% 272.16M 7.67B 414.23B 340.33B 14.82B 12.18B +1.64% +0.14% +13.02% +44.63% +49.91% +32.75% +40.49%
23 688981 Semiconductor Manufacturing International Corporation 84.81 -2.12 -2.44% 88.35M 7.62B 676.32B 168.63B 7.97B 1.99B -9.49% -5.91% +69.65% +72.73% +98.57% +48.53% +59.96%
24 300010 Doushen(Beijing) Education & Technology Inc. 12.80 +1.29 +11.21% 595.50M 7.34B 26.45B 14.43B 2.07B 1.13B +130.63% +126.95% +260.56% +388.55% +401.96% +486.75% +365.45%
25 000917 Hunan TV & Broadcast Intermediary 11.12 +1.01 +9.99% 630.40M 6.94B 15.76B 15.76B 1.42B 1.42B +61.16% +82.30% +88.47% +117.19% +88.79% +105.55% +103.66%
26 000958 SPIC Industry-Finance Holdings 10.64 +0.97 +10.03% 648.74M 6.79B 57.28B 57.28B 5.38B 5.38B +61.21% +160.15% +229.41% +197.21% +180.96% +156.57% +174.44%
27 000977 Inspur Electronic Information Industry 43.70 -3.08 -6.58% 146.88M 6.73B 64.33B 64.26B 1.47B 1.47B +1.16% +0.69% +15.82% +17.28% +9.11% +48.04% +32.14%
28 000725 Boe Technology Group 4.46 -0.21 -4.50% 1.42B 6.46B 167.92B 164.36B 37.65B 36.85B +2.06% +7.21% +7.47% +13.20% +1.36% +19.25% +15.25%
29 300750 Contemporary Amperex Technology 246.20 +0.22 +0.09% 25.92M 6.42B 1.08T 960.54B 4.40B 3.90B -4.90% -1.48% +8.55% +32.15% +19.01% +39.91% +55.59%
30 002384 Suzhou Dongshan Precision Manufacturing 31.50 +0.02 +0.06% 198.09M 6.33B 53.74B 43.67B 1.71B 1.39B +24.65% +28.52% +46.92% +26.46% +100.62% +92.65% +75.67%
31 301236 iSoftStone Information Technology 60.50 -7.44 -10.95% 100.13M 6.22B 57.65B 41.16B 952.94M 680.32M -5.05% -15.49% +40.93% +75.62% +41.69% +109.63% +31.46%
32 600171 Shanghai Belling Corp.,Ltd. 46.20 -5.13 -9.99% 129.50M 6.16B 32.75B 32.75B 708.92M 708.92M +8.94% +49.90% +99.83% +90.52% +268.42% +209.24% +227.20%
33 688256 Cambricon 411.01 -42.59 -9.39% 13.53M 5.84B 171.58B 171.58B 417.46M 417.46M -2.58% -4.35% +70.56% +55.65% +156.24% +203.22% +204.54%
34 300377 Shenzhen Ysstech Info-Tech 17.00 +1.04 +6.52% 317.20M 5.81B 12.77B 10.95B 751.08M 644.28M +27.92% +21.60% +82.60% +179.61% +180.53% +84.18% +120.21%
35 002625 Kuang-Chi Technologies 39.55 -2.95 -6.94% 133.30M 5.46B 85.21B 70.29B 2.15B 1.78B +1.91% +18.06% +75.95% +122.60% +92.86% +197.20% +171.87%
36 600536 China National Software & Service 47.00 +1.50 +3.30% 111.93M 5.42B 39.96B 39.62B 850.17M 842.95M +13.86% +9.46% +23.36% +52.10% +53.29% +36.47% +29.62%
37 300274 Sungrow Power Supply 88.20 -2.42 -2.67% 60.90M 5.32B 182.86B 140.24B 2.07B 1.59B -7.46% -6.67% +3.52% +28.14% +16.22% +49.34% +42.12%
38 300803 Beijing Compass Technology Development 95.40 -7.20 -7.02% 52.13M 5.24B 39.07B 38.61B 409.50M 404.73M +0.52% -2.49% +49.44% +136.26% +105.16% +53.97% +58.31%
39 601360 360 Security Technology Inc. 9.33 -0.34 -3.52% 509.91M 5.07B 66.67B 66.67B 7.15B 7.15B +8.36% +9.38% +16.33% +24.73% +0.09% +5.28% +4.69%
40 300355 M-Grass Ecology And Environment 8.05 +0.91 +12.75% 628.59M 5.02B 12.91B 11.00B 1.60B 1.37B +47.71% +49.35% +206.08% +244.02% +178.84% +100.90% +115.99%
41 600519 Kweichow Moutai 1533.75 +5.96 +0.39% 3.23M 4.95B 1.93T 1.93T 1.26B 1.26B -1.61% -0.47% -5.86% +7.91% -11.81% -3.84% -9.52%
42 002423 Cofco Capital Holdings 19.35 -2.15 -10.00% 241.91M 4.87B 44.58B 44.58B 2.30B 2.30B +22.94% +11.66% +79.17% +139.48% +134.63% +170.74% +195.56%
43 002185 Tianshui Huatian Technology 12.36 -1.37 -9.98% 372.54M 4.76B 39.61B 39.60B 3.20B 3.20B +13.81% +17.49% +45.58% +42.89% +50.40% +42.43% +45.45%
44 002261 Talkweb Information System 24.10 -2.68 -10.01% 191.98M 4.76B 30.28B 27.18B 1.26B 1.13B -0.29% +8.07% +60.35% +123.98% +72.39% +41.02% +60.24%
45 000536 Hua Ying Technology 6.09 +0.55 +9.93% 780.89M 4.69B 16.85B 16.83B 2.77B 2.76B +61.11% +71.07% +101.66% +210.71% +144.58% +56.56% +55.75%
46 300033 Hithink RoyalFlush Information Network 202.00 -3.03 -1.48% 22.57M 4.62B 108.60B 55.24B 537.60M 273.49M +0.57% -4.19% +25.40% +88.94% +63.31% +40.52% +30.60%
47 600584 JCET Group Co., Ltd. 38.59 -1.33 -3.33% 113.73M 4.56B 69.05B 69.05B 1.79B 1.79B -1.28% -3.60% +20.14% +15.57% +45.24% +26.77% +29.67%
48 601919 COSCO Shipping Holdings 15.44 +0.86 +5.90% 293.98M 4.52B 246.43B 197.03B 15.96B 12.76B +4.82% +8.50% +7.82% +22.25% +36.40% +86.02% +74.86%
49 002607 Offcn Education Technology 3.30 +0.02 +0.61% 1.30B 4.51B 20.35B 16.59B 6.17B 5.03B +5.77% +12.63% +32.00% +98.80% +22.68% -14.73% -19.12%
50 601933 Yonghui Superstores 5.07 +0.46 +9.98% 922.51M 4.47B 46.01B 46.01B 9.08B 9.08B +33.42% +67.33% +53.64% +124.34% +113.03% +66.23% +79.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1899050BSE 50
1144.90-121.71-9.61%2.19B37.92B0.000.000.000.00-9.08%+6.02%+59.67%+59.47%+39.24%+57.55%+5.75%
2300059East Money Information
23.00-0.19-0.82%1.58B37.18B363.07B307.26B15.79B13.36B+1.32%+0.22%+35.93%+106.46%+74.51%+54.16%+64.29%
3600839Sichuan Changhong Electric
14.83-1.65-10.01%1.41B22.84B68.46B68.44B4.62B4.61B+31.82%+82.86%+176.16%+231.77%+174.63%+123.68%+183.02%
4000100Tcl Corporation
5.19-0.11-2.08%3.84B21.14B97.46B93.93B18.78B18.10B+16.11%+25.36%+21.83%+32.40%+15.59%+37.67%+22.99%
5002456OFILM Group Co., Ltd
15.88-1.76-9.98%1.06B18.11B52.59B51.65B3.31B3.25B+20.76%+35.26%+75.47%+91.10%+78.23%+62.37%+82.32%
6300339Jiangsu Hoperun Software
63.58-8.42-11.69%240.70M15.68B50.64B49.45B796.41M777.69M+1.58%+1.00%+104.17%+207.74%+181.83%+148.07%+144.73%
7000158Shijiazhuang ChangShan BeiMing Technology
33.34-3.70-9.99%397.98M14.40B53.30B52.94B1.60B1.59B+30.08%+33.79%+178.07%+421.75%+354.84%+254.30%+286.77%
8000066China Greatwall Technology Group
17.46+1.59+10.02%839.53M14.02B56.32B54.94B3.23B3.15B+53.29%+63.94%+83.40%+101.15%+79.45%+60.63%+72.53%
9601162Tianfeng
5.82-0.58-9.06%2.14B13.03B50.43B50.43B8.67B8.67B+3.56%+22.01%+45.86%+130.04%+97.96%+79.08%+88.35%
10002085Zhejiang Wanfeng Auto Wheel
22.76+2.07+10.00%573.74M12.81B48.33B48.33B2.12B2.12B+28.95%+46.74%+62.57%+59.16%+41.98%+360.73%+375.16%
11002797First Capital
8.56-0.03-0.35%1.28B11.89B35.97B35.97B4.20B4.20B+20.90%+28.53%+32.71%+62.12%+50.23%+47.38%+48.40%
12002583Hytera Communications Corporation
25.38-2.82-10.00%414.86M11.84B46.15B32.55B1.82B1.28B+31.78%+112.38%+318.81%+508.63%+480.78%+309.35%+326.55%
13601727Shanghai Electric Group
8.10-0.90-10.00%1.19B10.30B126.20B102.51B15.58B12.66B+26.76%+79.20%+95.65%+109.30%+85.35%+80.40%+94.24%
14002312Sichuan Development Lomon
18.91+0.03+0.16%545.94M10.27B35.73B33.15B1.89B1.75B+46.70%+85.03%+111.52%+172.09%+157.63%+183.93%+167.85%
15002156TongFu Microelectronics
29.72+2.70+9.99%336.39M9.93B45.10B45.10B1.52B1.52B+26.31%+29.67%+42.20%+30.64%+43.59%+53.45%+28.61%
16603019Dawning Information Industry
60.45-0.75-1.23%156.53M9.78B88.45B88.17B1.46B1.46B+11.08%+9.47%+39.35%+37.70%+31.10%+68.81%+53.74%
17600895Shanghai Zhangjiang Hi-Tech Park Development
31.55+2.87+10.01%296.47M9.28B48.86B48.86B1.55B1.55B+19.64%+14.44%+45.41%+63.23%+71.86%+30.87%+65.55%
18300085Shenzhen Infogem Technologies
46.99-11.46-19.61%167.29M8.80B33.21B29.83B706.64M634.87M+13.39%+2.71%+71.87%+423.27%+352.26%+263.70%+228.14%
19601127Chongqing Sokon Industry Group Stock
113.93-2.77-2.37%72.49M8.32B172.01B172.01B1.51B1.51B+18.21%+25.45%+38.60%+43.07%+30.98%+40.53%+49.51%
20600418Anhui Jianghuai Automobile Group Corp.,Ltd.
37.60-3.35-8.18%213.81M8.20B82.12B82.12B2.18B2.18B+10.56%+12.24%+64.91%+86.51%+146.09%+162.77%+133.12%
21300077Nations Technologies Inc.
31.92-7.98-20.00%220.91M7.74B18.61B18.07B583.13M565.99M-0.22%+11.69%+185.25%+194.46%+229.41%+170.28%+182.73%
22600030CITIC
27.95-0.17-0.60%272.16M7.67B414.23B340.33B14.82B12.18B+1.64%+0.14%+13.02%+44.63%+49.91%+32.75%+40.49%
23688981Semiconductor Manufacturing International Corporation
84.81-2.12-2.44%88.35M7.62B676.32B168.63B7.97B1.99B-9.49%-5.91%+69.65%+72.73%+98.57%+48.53%+59.96%
24300010Doushen(Beijing) Education & Technology Inc.
12.80+1.29+11.21%595.50M7.34B26.45B14.43B2.07B1.13B+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
25000917Hunan TV & Broadcast Intermediary
11.12+1.01+9.99%630.40M6.94B15.76B15.76B1.42B1.42B+61.16%+82.30%+88.47%+117.19%+88.79%+105.55%+103.66%
26000958SPIC Industry-Finance Holdings
10.64+0.97+10.03%648.74M6.79B57.28B57.28B5.38B5.38B+61.21%+160.15%+229.41%+197.21%+180.96%+156.57%+174.44%
27000977Inspur Electronic Information Industry
43.70-3.08-6.58%146.88M6.73B64.33B64.26B1.47B1.47B+1.16%+0.69%+15.82%+17.28%+9.11%+48.04%+32.14%
28000725Boe Technology Group
4.46-0.21-4.50%1.42B6.46B167.92B164.36B37.65B36.85B+2.06%+7.21%+7.47%+13.20%+1.36%+19.25%+15.25%
29300750Contemporary Amperex Technology
246.20+0.22+0.09%25.92M6.42B1.08T960.54B4.40B3.90B-4.90%-1.48%+8.55%+32.15%+19.01%+39.91%+55.59%
30002384Suzhou Dongshan Precision Manufacturing
31.50+0.02+0.06%198.09M6.33B53.74B43.67B1.71B1.39B+24.65%+28.52%+46.92%+26.46%+100.62%+92.65%+75.67%
31301236iSoftStone Information Technology
60.50-7.44-10.95%100.13M6.22B57.65B41.16B952.94M680.32M-5.05%-15.49%+40.93%+75.62%+41.69%+109.63%+31.46%
32600171Shanghai Belling Corp.,Ltd.
46.20-5.13-9.99%129.50M6.16B32.75B32.75B708.92M708.92M+8.94%+49.90%+99.83%+90.52%+268.42%+209.24%+227.20%
33688256Cambricon
411.01-42.59-9.39%13.53M5.84B171.58B171.58B417.46M417.46M-2.58%-4.35%+70.56%+55.65%+156.24%+203.22%+204.54%
34300377Shenzhen Ysstech Info-Tech
17.00+1.04+6.52%317.20M5.81B12.77B10.95B751.08M644.28M+27.92%+21.60%+82.60%+179.61%+180.53%+84.18%+120.21%
35002625Kuang-Chi Technologies
39.55-2.95-6.94%133.30M5.46B85.21B70.29B2.15B1.78B+1.91%+18.06%+75.95%+122.60%+92.86%+197.20%+171.87%
36600536China National Software & Service
47.00+1.50+3.30%111.93M5.42B39.96B39.62B850.17M842.95M+13.86%+9.46%+23.36%+52.10%+53.29%+36.47%+29.62%
37300274Sungrow Power Supply
88.20-2.42-2.67%60.90M5.32B182.86B140.24B2.07B1.59B-7.46%-6.67%+3.52%+28.14%+16.22%+49.34%+42.12%
38300803Beijing Compass Technology Development
95.40-7.20-7.02%52.13M5.24B39.07B38.61B409.50M404.73M+0.52%-2.49%+49.44%+136.26%+105.16%+53.97%+58.31%
39601360360 Security Technology Inc.
9.33-0.34-3.52%509.91M5.07B66.67B66.67B7.15B7.15B+8.36%+9.38%+16.33%+24.73%+0.09%+5.28%+4.69%
40300355M-Grass Ecology And Environment
8.05+0.91+12.75%628.59M5.02B12.91B11.00B1.60B1.37B+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
41600519Kweichow Moutai
1533.75+5.96+0.39%3.23M4.95B1.93T1.93T1.26B1.26B-1.61%-0.47%-5.86%+7.91%-11.81%-3.84%-9.52%
42002423Cofco Capital Holdings
19.35-2.15-10.00%241.91M4.87B44.58B44.58B2.30B2.30B+22.94%+11.66%+79.17%+139.48%+134.63%+170.74%+195.56%
43002185Tianshui Huatian Technology
12.36-1.37-9.98%372.54M4.76B39.61B39.60B3.20B3.20B+13.81%+17.49%+45.58%+42.89%+50.40%+42.43%+45.45%
44002261Talkweb Information System
24.10-2.68-10.01%191.98M4.76B30.28B27.18B1.26B1.13B-0.29%+8.07%+60.35%+123.98%+72.39%+41.02%+60.24%
45000536Hua Ying Technology
6.09+0.55+9.93%780.89M4.69B16.85B16.83B2.77B2.76B+61.11%+71.07%+101.66%+210.71%+144.58%+56.56%+55.75%
46300033Hithink RoyalFlush Information Network
202.00-3.03-1.48%22.57M4.62B108.60B55.24B537.60M273.49M+0.57%-4.19%+25.40%+88.94%+63.31%+40.52%+30.60%
47600584JCET Group Co., Ltd.
38.59-1.33-3.33%113.73M4.56B69.05B69.05B1.79B1.79B-1.28%-3.60%+20.14%+15.57%+45.24%+26.77%+29.67%
48601919COSCO Shipping Holdings
15.44+0.86+5.90%293.98M4.52B246.43B197.03B15.96B12.76B+4.82%+8.50%+7.82%+22.25%+36.40%+86.02%+74.86%
49002607Offcn Education Technology
3.30+0.02+0.61%1.30B4.51B20.35B16.59B6.17B5.03B+5.77%+12.63%+32.00%+98.80%+22.68%-14.73%-19.12%
50601933Yonghui Superstores
5.07+0.46+9.98%922.51M4.47B46.01B46.01B9.08B9.08B+33.42%+67.33%+53.64%+124.34%+113.03%+66.23%+79.79%