CN Stock Market
Nov 7 06:38 CST
SSE3383.81-3.18-0.09%
SZSE10968.14-38.80-0.35%
CHINEXT2265.83-24.01-1.05%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 833284 LINGOOD 14.95 +3.45 +30.00% 21.14M 305.86M 1.57B 675.71M 104.79M 45.20M +51.93% +66.11% +113.57% +170.34% +99.07% +946.09% +4.40%
2 833914 SINONIC 21.06 +4.86 +30.00% 23.82M 480.53M 2.11B 2.11B 100.00M 100.00M +48.10% +73.76% +105.66% +175.65% +148.61% +157.43% +62.74%
3 833533 JUNCHUANG TECH 32.50 +7.50 +30.00% 16.29M 459.08M 3.25B 1.22B 100.15M 37.64M +44.25% +66.24% +56.48% +197.07% +143.99% +162.52% +54.10%
4 836720 YOSHIOKA PRECISION 23.27 +5.37 +30.00% 23.51M 491.98M 4.43B 1.15B 190.22M 49.60M +29.13% +77.91% +104.12% +200.26% +174.99% +410.08% +44.25%
5 832171 ZCCN INFO 21.19 +4.89 +30.00% 25.07M 509.91M 2.12B 1.43B 100.23M 67.41M +52.78% +55.81% +66.59% +249.67% +213.46% +496.90% +89.53%
6 831195 SUNSONG 18.03 +4.16 +29.99% 17.39M 286.46M 1.77B 1.28B 98.03M 70.76M +39.98% +62.73% +94.08% +148.69% +103.04% +125.94% +9.14%
7 831087 QIULE SEEDS 15.95 +3.68 +29.99% 31.35M 454.87M 2.63B 2.56B 165.20M 160.56M +28.63% +50.19% +129.50% +169.88% +115.83% +167.17% +39.30%
8 838227 MEIDENG TECHNOLOGY 48.25 +11.13 +29.98% 5.39M 250.76M 1.88B 850.34M 38.94M 17.62M +35.00% +51.11% +85.15% +143.56% +127.81% +232.76% +63.89%
9 833346 WEIMAO ELECTRONIC 36.59 +8.44 +29.98% 11.67M 421.02M 2.95B 990.53M 80.68M 27.07M +27.05% +55.77% +148.74% +211.94% +233.24% +512.90% +124.20%
10 837006 SHENGNAN TECHNOLOGY 35.29 +8.14 +29.98% 1.53M 54.17M 3.19B 1.13B 90.29M 32.13M +68.05% +42.30% +147.13% +210.65% +191.20% +269.18% +100.75%
11 871263 LAISAI LASER 24.67 +5.69 +29.98% 13.11M 305.83M 1.96B 673.94M 79.54M 27.32M +34.81% +58.14% +102.21% +119.09% +99.76% +289.73% +22.13%
12 838837 WATYUAN 21.29 +4.91 +29.98% 23.70M 448.95M 3.23B 2.91B 151.71M 136.79M +106.70% +153.45% +208.55% +307.07% +282.91% +480.11% +139.75%
13 837242 QI 36.90 +8.51 +29.98% 8.45M 280.65M 2.38B 1.31B 64.49M 35.37M +29.25% +45.05% +96.28% +183.63% +151.19% +303.72% +89.23%
14 830896 CWC 22.81 +5.26 +29.97% 17.71M 395.70M 2.31B 1.01B 101.22M 44.40M +89.93% +128.10% +161.58% +224.93% +205.35% +483.38% +85.90%
15 836270 T-MAX 16.96 +3.91 +29.96% 12.04M 189.89M 1.77B 1.38B 104.62M 81.10M +22.37% +59.40% +85.56% +147.59% +99.73% +230.39% +30.71%
16 835508 INTO 29.41 +6.78 +29.96% 3.40M 96.50M 1.47B 765.76M 50.00M 26.04M +24.09% +20.78% +59.23% +126.23% +46.10% +434.73% +119.81%
17 837403 KANGNONG SEED 19.05 +4.39 +29.95% 10.63M 190.81M 1.35B 568.21M 70.97M 29.83M +36.07% +50.71% +92.42% +115.99% +80.40% +219.80% +219.80%
18 870436 NTGEC 15.41 +3.55 +29.93% 8.88M 125.26M 1.46B 688.51M 94.48M 44.68M +28.85% +46.20% +71.03% +107.96% +46.90% +185.90% +40.86%
19 835857 ZMBESTA 9.77 +2.25 +29.92% 43.58M 377.38M 1.77B 1.14B 181.26M 116.25M +52.42% +70.51% +129.34% +217.21% +189.90% +218.23% +100.20%
20 832000 ANHUI PHOENIX 36.00 +7.03 +24.27% 19.30M 574.64M 3.30B 1.74B 91.68M 48.31M +93.65% +275.78% +339.02% +440.54% +289.19% +639.22% +255.38%
21 300189 Hainan Shennong Seed Industry Technology 3.95 +0.66 +20.06% 326.70M 1.22B 4.04B 3.50B 1.02B 886.25M +24.21% +24.21% +47.94% +106.81% +53.10% +19.70% +20.06%
22 300044 Shenzhen Sunwin Intelligent 6.95 +1.16 +20.03% 147.73M 954.83M 5.31B 5.31B 763.87M 763.77M +27.76% +24.33% +33.91% +57.24% +32.13% +40.69% +19.62%
23 300220 Wuhan Golden Laser 11.33 +1.89 +20.02% 16.76M 177.26M 1.71B 1.71B 151.20M 151.02M +21.18% +26.73% +35.53% +66.13% +45.82% +53.73% +45.44%
24 300484 Shenzhen V&T Technologies 21.23 +3.54 +20.01% 17.20M 362.75M 4.41B 3.49B 207.68M 164.36M +19.27% +28.05% +36.88% +55.76% +12.27% +85.58% +70.25%
25 300127 Chengdu Galaxy Magnets 33.77 +5.63 +20.01% 61.82M 1.93B 10.91B 7.79B 323.15M 230.82M +78.77% +89.40% +108.46% +137.98% +95.20% +99.94% +99.70%
26 688622 Guangzhou Hexin Instrument 42.89 +7.15 +20.01% 4.33M 181.86M 3.00B 3.00B 70.00M 70.00M +77.75% +84.39% +148.93% +172.66% +150.23% +31.16% +19.30%
27 301592 Sichuan 6912 Communication Technology 153.65 +25.61 +20.00% 9.69M 1.46B 10.76B 2.69B 70.00M 17.50M +25.22% +421.02% +421.02% +421.02% +421.02% +421.02% +421.02%
28 688657 Gstarsoft Co., Ltd. 48.42 +8.07 +20.00% 4.84M 218.99M 3.17B 1.96B 65.51M 40.39M +24.89% +18.71% +15.56% +49.58% +18.81% -10.76% -13.17%
29 688507 Shanghai Suochen Information Technology 79.14 +13.19 +20.00% 5.60M 422.20M 7.05B 3.60B 89.11M 45.50M +39.72% +26.89% +29.34% +74.41% +27.10% +8.62% -15.41%
30 300707 VT Industrial Technology 16.14 +2.69 +20.00% 22.87M 341.28M 2.86B 2.31B 176.98M 143.18M +24.25% +23.96% +25.21% +55.34% +12.47% +7.95% -12.95%
31 300581 Xi'an ChenXi Aviation Technology Corp.,Ltd. 15.12 +2.52 +20.00% 16.07M 242.93M 8.32B 8.32B 550.11M 550.11M +41.04% +30.12% +55.40% +92.61% +75.26% +42.55% +54.02%
32 688656 Hob Biotech Group Corp., Ltd 79.75 +13.29 +20.00% 460.27K 36.71M 5.03B 5.03B 63.06M 63.06M +148.83% +192.45% +240.67% +268.02% +224.65% +106.05% +132.07%
33 301577 Guangdong Misun Technology 69.14 +11.52 +19.99% 5.49M 352.46M 3.06B 767.12M 44.26M 11.10M +10.45% +21.02% +22.70% +31.42% +44.64% +93.62% +93.62%
34 300551 Shanghai Guao Electronic Technology 17.41 +2.90 +19.99% 117.94M 2.05B 6.02B 5.24B 345.75M 300.98M +22.61% +37.63% +33.10% +176.35% +107.26% -13.94% +0.06%
35 300227 Shenzhen Sunshine Laser & Electronics Technology 10.09 +1.68 +19.98% 78.34M 745.01M 4.99B 4.16B 494.58M 412.59M +14.01% +25.65% +40.53% +110.87% +45.49% +35.71% +29.11%
36 688660 Shanghai Electric Wind Power Group 9.49 +1.58 +19.97% 126.60M 1.20B 12.65B 12.65B 1.33B 1.33B +126.49% +128.67% +152.39% +213.20% +166.57% +92.89% +84.63%
37 300266 Xingyuan Environment Technology 3.55 +0.59 +19.93% 21.26M 75.47M 5.52B 5.51B 1.55B 1.55B +36.02% +55.70% +51.71% +144.83% +104.02% +8.23% +31.48%
38 300278 Huachangda Intelligent Equipment Group 6.98 +1.16 +19.93% 239.54M 1.53B 9.92B 9.70B 1.42B 1.39B +19.93% +68.60% +80.36% +149.29% +101.73% +83.68% +82.72%
39 300692 Anhui Zhonghuan Environmental Protection Technology 6.68 +1.11 +19.93% 36.26M 233.22M 2.83B 2.50B 423.76M 374.58M +22.12% +30.47% +31.76% +56.44% +18.21% +6.02% +8.43%
40 300276 SanFeng Intelligent Equipment Group 5.90 +0.98 +19.92% 325.15M 1.82B 8.27B 6.02B 1.40B 1.02B +33.18% +35.32% +41.49% +76.12% +55.67% +59.46% +46.77%
41 835640 FORSTAR 28.89 +4.76 +19.73% 22.15M 593.60M 5.42B 5.07B 187.73M 175.54M +19.63% +37.05% +78.00% +131.86% +99.38% +120.70% +50.00%
42 300087 Winall Hi-tech Seed 13.80 +2.03 +17.25% 191.99M 2.43B 13.07B 12.36B 947.33M 895.91M +5.34% +52.32% +81.34% +124.76% +75.13% +54.02% +66.67%
43 300024 Siasun Robot&Automation 21.11 +3.06 +16.95% 403.51M 8.12B 33.05B 32.36B 1.57B 1.53B +58.84% +58.25% +63.64% +119.67% +91.21% +90.01% +77.84%
44 833427 HUAWEI DESIGN 13.75 +1.99 +16.92% 8.45M 106.33M 1.42B 671.11M 103.10M 48.81M +11.52% +36.54% +49.29% +64.08% +31.83% +185.86% +72.09%
45 300607 Guangdong Topstar Technology 20.46 +2.87 +16.32% 126.99M 2.57B 8.69B 5.84B 424.83M 285.55M +56.30% +62.25% +62.64% +76.68% +56.21% +45.86% +30.92%
46 301266 Suzhou YourBest New-type Materials 46.01 +6.29 +15.84% 18.36M 840.55M 4.79B 1.73B 104.00M 37.50M +18.10% +26.02% +37.34% +48.52% +25.64% -0.99% -16.50%
47 688275 Hubei Wanrun New Energy Technology 49.64 +6.63 +15.42% 13.95M 703.63M 6.26B 4.20B 126.12M 84.60M +42.03% +42.28% +39.83% +86.62% +15.98% -13.17% -19.51%
48 688418 Genew Technologies 29.95 +3.88 +14.88% 22.41M 647.27M 5.80B 5.80B 193.61M 193.61M +37.89% +37.95% +57.05% +102.50% +63.48% +28.38% +58.80%
49 834407 CHICHENG ELECTRIC 18.69 +2.31 +14.10% 4.47M 79.54M 1.23B 483.16M 65.68M 25.85M +7.97% +41.81% +66.58% +116.07% +89.17% +285.36% +36.03%
50 301302 Beijing Huaru Technology 23.95 +2.95 +14.05% 34.94M 838.10M 3.73B 2.02B 155.87M 84.24M +31.23% +15.98% +32.54% +45.68% +17.86% -15.28% -4.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1833284LINGOOD
14.95+3.45+30.00%21.14M305.86M1.57B675.71M104.79M45.20M+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914SINONIC
21.06+4.86+30.00%23.82M480.53M2.11B2.11B100.00M100.00M+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533JUNCHUANG TECH
32.50+7.50+30.00%16.29M459.08M3.25B1.22B100.15M37.64M+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720YOSHIOKA PRECISION
23.27+5.37+30.00%23.51M491.98M4.43B1.15B190.22M49.60M+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171ZCCN INFO
21.19+4.89+30.00%25.07M509.91M2.12B1.43B100.23M67.41M+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6831195SUNSONG
18.03+4.16+29.99%17.39M286.46M1.77B1.28B98.03M70.76M+39.98%+62.73%+94.08%+148.69%+103.04%+125.94%+9.14%
7831087QIULE SEEDS
15.95+3.68+29.99%31.35M454.87M2.63B2.56B165.20M160.56M+28.63%+50.19%+129.50%+169.88%+115.83%+167.17%+39.30%
8838227MEIDENG TECHNOLOGY
48.25+11.13+29.98%5.39M250.76M1.88B850.34M38.94M17.62M+35.00%+51.11%+85.15%+143.56%+127.81%+232.76%+63.89%
9833346WEIMAO ELECTRONIC
36.59+8.44+29.98%11.67M421.02M2.95B990.53M80.68M27.07M+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
10837006SHENGNAN TECHNOLOGY
35.29+8.14+29.98%1.53M54.17M3.19B1.13B90.29M32.13M+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
11871263LAISAI LASER
24.67+5.69+29.98%13.11M305.83M1.96B673.94M79.54M27.32M+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
12838837WATYUAN
21.29+4.91+29.98%23.70M448.95M3.23B2.91B151.71M136.79M+106.70%+153.45%+208.55%+307.07%+282.91%+480.11%+139.75%
13837242QI
36.90+8.51+29.98%8.45M280.65M2.38B1.31B64.49M35.37M+29.25%+45.05%+96.28%+183.63%+151.19%+303.72%+89.23%
14830896CWC
22.81+5.26+29.97%17.71M395.70M2.31B1.01B101.22M44.40M+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
15836270T-MAX
16.96+3.91+29.96%12.04M189.89M1.77B1.38B104.62M81.10M+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
16835508INTO
29.41+6.78+29.96%3.40M96.50M1.47B765.76M50.00M26.04M+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
17837403KANGNONG SEED
19.05+4.39+29.95%10.63M190.81M1.35B568.21M70.97M29.83M+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
18870436NTGEC
15.41+3.55+29.93%8.88M125.26M1.46B688.51M94.48M44.68M+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
19835857ZMBESTA
9.77+2.25+29.92%43.58M377.38M1.77B1.14B181.26M116.25M+52.42%+70.51%+129.34%+217.21%+189.90%+218.23%+100.20%
20832000ANHUI PHOENIX
36.00+7.03+24.27%19.30M574.64M3.30B1.74B91.68M48.31M+93.65%+275.78%+339.02%+440.54%+289.19%+639.22%+255.38%
21300189Hainan Shennong Seed Industry Technology
3.95+0.66+20.06%326.70M1.22B4.04B3.50B1.02B886.25M+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044Shenzhen Sunwin Intelligent
6.95+1.16+20.03%147.73M954.83M5.31B5.31B763.87M763.77M+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220Wuhan Golden Laser
11.33+1.89+20.02%16.76M177.26M1.71B1.71B151.20M151.02M+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300484Shenzhen V&T Technologies
21.23+3.54+20.01%17.20M362.75M4.41B3.49B207.68M164.36M+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
25300127Chengdu Galaxy Magnets
33.77+5.63+20.01%61.82M1.93B10.91B7.79B323.15M230.82M+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
26688622Guangzhou Hexin Instrument
42.89+7.15+20.01%4.33M181.86M3.00B3.00B70.00M70.00M+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592Sichuan 6912 Communication Technology
153.65+25.61+20.00%9.69M1.46B10.76B2.69B70.00M17.50M+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28688657Gstarsoft Co., Ltd.
48.42+8.07+20.00%4.84M218.99M3.17B1.96B65.51M40.39M+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
29688507Shanghai Suochen Information Technology
79.14+13.19+20.00%5.60M422.20M7.05B3.60B89.11M45.50M+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
30300707VT Industrial Technology
16.14+2.69+20.00%22.87M341.28M2.86B2.31B176.98M143.18M+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
31300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.12+2.52+20.00%16.07M242.93M8.32B8.32B550.11M550.11M+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
32688656Hob Biotech Group Corp., Ltd
79.75+13.29+20.00%460.27K36.71M5.03B5.03B63.06M63.06M+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
33301577Guangdong Misun Technology
69.14+11.52+19.99%5.49M352.46M3.06B767.12M44.26M11.10M+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
34300551Shanghai Guao Electronic Technology
17.41+2.90+19.99%117.94M2.05B6.02B5.24B345.75M300.98M+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
35300227Shenzhen Sunshine Laser & Electronics Technology
10.09+1.68+19.98%78.34M745.01M4.99B4.16B494.58M412.59M+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
36688660Shanghai Electric Wind Power Group
9.49+1.58+19.97%126.60M1.20B12.65B12.65B1.33B1.33B+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
37300266Xingyuan Environment Technology
3.55+0.59+19.93%21.26M75.47M5.52B5.51B1.55B1.55B+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
38300278Huachangda Intelligent Equipment Group
6.98+1.16+19.93%239.54M1.53B9.92B9.70B1.42B1.39B+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
39300692Anhui Zhonghuan Environmental Protection Technology
6.68+1.11+19.93%36.26M233.22M2.83B2.50B423.76M374.58M+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
40300276SanFeng Intelligent Equipment Group
5.90+0.98+19.92%325.15M1.82B8.27B6.02B1.40B1.02B+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
41835640FORSTAR
28.89+4.76+19.73%22.15M593.60M5.42B5.07B187.73M175.54M+19.63%+37.05%+78.00%+131.86%+99.38%+120.70%+50.00%
42300087Winall Hi-tech Seed
13.80+2.03+17.25%191.99M2.43B13.07B12.36B947.33M895.91M+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
43300024Siasun Robot&Automation
21.11+3.06+16.95%403.51M8.12B33.05B32.36B1.57B1.53B+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
44833427HUAWEI DESIGN
13.75+1.99+16.92%8.45M106.33M1.42B671.11M103.10M48.81M+11.52%+36.54%+49.29%+64.08%+31.83%+185.86%+72.09%
45300607Guangdong Topstar Technology
20.46+2.87+16.32%126.99M2.57B8.69B5.84B424.83M285.55M+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
46301266Suzhou YourBest New-type Materials
46.01+6.29+15.84%18.36M840.55M4.79B1.73B104.00M37.50M+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
47688275Hubei Wanrun New Energy Technology
49.64+6.63+15.42%13.95M703.63M6.26B4.20B126.12M84.60M+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
48688418Genew Technologies
29.95+3.88+14.88%22.41M647.27M5.80B5.80B193.61M193.61M+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
49834407CHICHENG ELECTRIC
18.69+2.31+14.10%4.47M79.54M1.23B483.16M65.68M25.85M+7.97%+41.81%+66.58%+116.07%+89.17%+285.36%+36.03%
50301302Beijing Huaru Technology
23.95+2.95+14.05%34.94M838.10M3.73B2.02B155.87M84.24M+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%