日本市场
延时20分钟行情 11/05 23:56 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
创业板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 2586 FRUTA FRUTA 247 +20 +8.81% 4024.77万 100.91亿 139.08亿 128.18亿 5630.78万 5189.44万 +57.32% +128.70% +105.83% +648.48% +550.00% +263.24% +586.11%
2 5253 Cover 2212 +118 +5.64% 1305.46万 285.14亿 1376.38亿 701.48亿 6222.34万 3171.25万 +44.20% +37.65% +26.26% +25.54% +28.98% -4.86% -19.21%
3 4833 Success Holders 90 +30 +50.00% 1085.44万 8.62亿 26.37亿 6.75亿 2930.20万 750.31万 +52.54% +45.16% +38.46% +52.54% +4.65% -11.76% -6.25%
4 4883 Modalis Therapeutics 122 -10 -7.58% 1049.13万 13.46亿 71.98亿 60.28亿 5900.20万 4940.96万 +9.91% +22.00% -1.61% +20.79% +74.29% -9.63% -1.61%
5 4597 苏爱康制药 46 0 0.00% 942.62万 4.45亿 100.36亿 83.24亿 2.18亿 1.81亿 +12.20% +9.52% +2.22% -6.12% +70.37% +17.95% +2.22%
6 2936 Base Food 480 +33 +7.38% 635.98万 31.56亿 258.79亿 60.37亿 5391.44万 1257.74万 -9.26% +17.65% +108.70% +130.77% +24.35% +7.38% -0.41%
7 215A Timee 1111 -64 -5.45% 338.35万 38.12亿 1068.26亿 261.73亿 9615.30万 2355.77万 -7.42% +3.54% -8.48% -23.38% -23.38% -23.38% -23.38%
8 3185 梦展望 164 -11 -6.29% 282.33万 4.73亿 24.84亿 9.76亿 1514.44万 595.23万 -23.72% +34.43% +32.26% +17.99% +5.13% +1.23% +3.80%
9 4598 Delta-Fly Pharma 682 +24 +3.65% 281.69万 18.91亿 56.13亿 42.20亿 822.99万 618.73万 +40.33% +22.88% +14.62% +45.42% -4.48% -47.54% -32.81%
10 3793 Drecom 807 +37 +4.81% 223.48万 17.76亿 236.53亿 81.60亿 2931.02万 1011.18万 +9.50% +5.08% +12.87% +21.72% +2.67% +38.66% -5.17%
11 4563 AnGes 48 -1 -2.04% 219.91万 1.08亿 123.30亿 112.11亿 2.57亿 2.34亿 -5.88% -12.73% -14.29% -17.24% +4.35% -44.19% -33.33%
12 4564 OncoTherapy Science 32 0 0.00% 193.71万 6260.62万 86.93亿 76.09亿 2.72亿 2.38亿 +3.23% -3.03% -15.79% -34.69% +100.00% +10.34% +39.13%
13 264A Schoo 775 +45 +6.16% 142.93万 11.01亿 89.97亿 34.99亿 1160.92万 451.49万 +9.93% +12.32% +12.32% +12.32% +12.32% +12.32% +12.32%
14 4477 BASE电商 238 +2 +0.85% 137.42万 3.26亿 275.65亿 198.41亿 1.16亿 8336.62万 +3.93% +0.85% +1.71% +3.48% -19.87% -2.06% -2.46%
15 7776 CellSeed 490 -21 -4.11% 122.27万 6.01亿 169.82亿 159.11亿 3465.64万 3247.07万 -8.75% -18.60% -34.67% -10.26% +126.85% +62.25% +80.81%
16 260A Alt 571 -21 -3.55% 108.57万 6.35亿 190.40亿 4.37亿 3334.47万 76.54万 -4.52% -2.89% +5.74% +5.74% +5.74% +5.74% +5.74%
17 6255 NPC 953 +58 +6.48% 93.95万 8.83亿 210.16亿 181.93亿 2205.24万 1908.99万 +10.43% +7.68% +2.14% +18.24% +10.43% +38.52% +27.41%
18 4571 Nano Mrna 167 0 0.00% 92.86万 1.58亿 117.94亿 104.52亿 7062.55万 6258.85万 -1.18% -2.91% -9.24% +2.45% -7.22% -3.47% -12.11%
19 7063 Birdman 727 +97 +15.40% 89.81万 6.32亿 51.40亿 16.10亿 707.03万 221.41万 +53.38% +58.73% +48.98% -13.45% -24.35% -5.83% -42.30%
20 3664 Mobcast控股 40 0 0.00% 87.46万 3444.48万 17.86亿 12.32亿 4463.84万 3080.63万 +5.26% -4.76% -14.89% -9.09% -20.00% -47.37% -27.27%
21 5595 QPS研究所 1594 -1 -0.06% 84.56万 13.49亿 590.72亿 348.17亿 3705.90万 2184.23万 +0.06% +7.70% -2.69% +20.67% -51.18% +85.35% +25.71%
22 4588 Oncolys BioPharma 627 -23 -3.54% 82.11万 5.18亿 143.09亿 129.14亿 2282.16万 2059.61万 -2.94% +0.97% +11.76% +28.48% -9.52% +16.98% +10.58%
23 186A Astroscale控股 1066 -19 -1.75% 78.57万 8.34亿 1243.60亿 365.48亿 1.17亿 3428.54万 +7.57% +0.28% -8.81% +88.34% +25.41% +25.41% +25.41%
24 265A Hmcomm 856 +37 +4.52% 78.25万 6.77亿 33.87亿 15.17亿 395.68万 177.18万 -5.52% +0.71% +0.71% +0.71% +0.71% +0.71% +0.71%
25 6232 ACSL 990 +71 +7.73% 75.42万 7.19亿 147.81亿 87.52亿 1493.07万 884.03万 +23.13% +20.58% +17.86% +58.15% -1.10% -7.65% +9.63%
26 190A Chordia Therapeutics 230 -6 -2.54% 75.07万 1.75亿 156.18亿 48.56亿 6790.48万 2111.25万 -3.36% -26.98% -19.58% -59.58% +50.33% +50.33% +50.33%
27 4583 Chiome Bioscience 100 +1 +1.01% 72.31万 7179.53万 61.24亿 54.47亿 6124.34万 5447.32万 -0.99% -2.91% -8.26% -2.91% -18.70% -20.00% -25.93%
28 4594 BrightPath Biotherapeutics 48 -1 -2.04% 71.10万 3416.38万 40.22亿 38.14亿 8379.13万 7945.85万 +4.35% +2.13% -2.04% -4.00% -15.79% -57.89% -44.83%
29 4891 TMS 197 +1 +0.51% 70.13万 1.39亿 79.45亿 39.85亿 4033.01万 2023.04万 +12.57% +8.24% -1.01% +14.53% -17.57% -23.05% +4.79%
30 3777 FHT控股 32 +2 +6.67% 69.11万 2139.49万 92.72亿 33.67亿 2.90亿 1.05亿 +6.67% +6.67% +10.34% +10.34% -20.00% -25.58% -21.95%
31 4592 SanBio制药 1034 +21 +2.07% 68.11万 6.93亿 709.65亿 480.78亿 6863.16万 4649.68万 +1.77% -0.58% -12.82% +6.05% +146.78% +131.32% +47.29%
32 9166 GENDA娱乐 2650 +17 +0.65% 66.71万 17.65亿 2030.83亿 807.81亿 7663.53万 3048.36万 +9.82% +6.43% +0.19% +64.60% +73.49% +189.30% +85.51%
33 244A Growth X Partners 4290 +225 +5.54% 62.30万 26.33亿 141.18亿 4.19亿 329.08万 9.76万 +36.19% +59.12% +114.61% +180.39% +180.39% +180.39% +180.39%
34 7777 3-D Matrix 108 +1 +0.93% 59.29万 6519.50万 106.53亿 89.91亿 9864.07万 8325.41万 -0.92% -3.57% -3.57% -13.60% -13.60% -30.32% -22.86%
35 218A Liberaware 407 -34 -7.71% 56.74万 2.38亿 76.67亿 32.45亿 1883.67万 797.37万 -12.47% -14.32% -45.37% +14.01% +31.29% +31.29% +31.29%
36 2160 GNI集团 2977 -48 -1.59% 55.24万 16.57亿 1490.77亿 1404.13亿 5007.62万 4716.58万 +0.51% -2.39% +4.46% +81.30% +25.35% +59.37% +5.19%
37 2370 Medinet 42 0 0.00% 53.28万 2240.48万 111.10亿 99.06亿 2.65亿 2.36亿 +2.44% 0.00% -4.55% 0.00% -6.67% -4.55% -2.33%
38 4772 Stream Media 136 +7 +5.43% 52.36万 6947.91万 157.63亿 21.22亿 1.16亿 1560.39万 +18.26% +24.77% +16.24% +20.35% -10.53% -35.85% -28.80%
39 4575 CanBas 873 -54 -5.83% 52.25万 4.61亿 166.86亿 153.63亿 1911.37万 1759.84万 -6.13% -13.31% -5.31% +80.00% +92.72% -5.72% -9.06%
40 4259 ExaWizards人工智能 329 +1 +0.30% 51.92万 1.69亿 281.09亿 163.51亿 8543.64万 4969.99万 +1.86% -2.66% +1.54% +28.02% -27.53% -9.12% -14.77%
41 5255 Monstarlab控股 111 -6 -5.13% 51.15万 5736.37万 38.10亿 12.94亿 3432.70万 1165.64万 -9.02% -9.76% -21.28% -46.12% -70.00% -57.47% -60.64%
42 4475 HENNGE 1139 +35 +3.17% 47.62万 5.40亿 370.18亿 165.71亿 3250.06万 1454.89万 +6.45% -5.63% +1.24% +24.75% +5.46% +18.65% -5.63%
43 9348 ispace月球开发 673 +18 +2.75% 47.31万 3.15亿 646.34亿 346.03亿 9603.92万 5141.66万 -1.75% -1.03% +0.30% +38.48% -9.42% -20.26% -26.53%
44 3936 Globalway 130 +6 +4.84% 42.88万 5397.87万 47.35亿 25.77亿 3642.57万 1982.48万 -12.16% -13.91% +28.71% +31.31% -10.96% -15.58% -16.67%
45 4593 Healios KK 199 -1 -0.50% 39.63万 7939.85万 179.36亿 81.96亿 9013.13万 4118.45万 -2.93% -5.69% -7.01% +22.84% +29.22% +26.75% +20.61%
46 5246 ELEMENTS 496 0 0.00% 36.74万 1.83亿 121.40亿 63.08亿 2447.50万 1271.83万 -3.69% -11.11% -23.46% -34.13% -40.53% +13.24% +44.19%
47 4882 Perseus Proteomics 597 -15 -2.45% 36.28万 2.17亿 88.00亿 80.06亿 1474.05万 1341.01万 +2.23% -2.13% -8.01% +6.99% +85.40% +35.07% -3.40%
48 3237 Intrance 127 +4 +3.25% 34.65万 4341.33万 59.06亿 21.17亿 4650.78万 1666.73万 +18.69% +13.39% +10.43% +5.83% -1.55% +69.33% -1.55%
49 7157 Lifenet保险 1929 -62 -3.11% 34.17万 6.69亿 1549.34亿 475.95亿 8031.83万 2467.35万 0.00% +0.89% +13.01% +35.37% +38.78% +114.57% +64.17%
50 3807 FISCO 74 +1 +1.37% 33.20万 2418.65万 33.97亿 9.19亿 4590.82万 1242.21万 +5.71% +2.78% -2.63% +2.78% -25.25% -27.45% -22.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12586FRUTA FRUTA
247+20+8.81%4024.77万100.91亿139.08亿128.18亿5630.78万5189.44万+57.32%+128.70%+105.83%+648.48%+550.00%+263.24%+586.11%
25253Cover
2212+118+5.64%1305.46万285.14亿1376.38亿701.48亿6222.34万3171.25万+44.20%+37.65%+26.26%+25.54%+28.98%-4.86%-19.21%
34833Success Holders
90+30+50.00%1085.44万8.62亿26.37亿6.75亿2930.20万750.31万+52.54%+45.16%+38.46%+52.54%+4.65%-11.76%-6.25%
44883Modalis Therapeutics
122-10-7.58%1049.13万13.46亿71.98亿60.28亿5900.20万4940.96万+9.91%+22.00%-1.61%+20.79%+74.29%-9.63%-1.61%
54597苏爱康制药
4600.00%942.62万4.45亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+2.22%-6.12%+70.37%+17.95%+2.22%
62936Base Food
480+33+7.38%635.98万31.56亿258.79亿60.37亿5391.44万1257.74万-9.26%+17.65%+108.70%+130.77%+24.35%+7.38%-0.41%
7215ATimee
1111-64-5.45%338.35万38.12亿1068.26亿261.73亿9615.30万2355.77万-7.42%+3.54%-8.48%-23.38%-23.38%-23.38%-23.38%
83185梦展望
164-11-6.29%282.33万4.73亿24.84亿9.76亿1514.44万595.23万-23.72%+34.43%+32.26%+17.99%+5.13%+1.23%+3.80%
94598Delta-Fly Pharma
682+24+3.65%281.69万18.91亿56.13亿42.20亿822.99万618.73万+40.33%+22.88%+14.62%+45.42%-4.48%-47.54%-32.81%
103793Drecom
807+37+4.81%223.48万17.76亿236.53亿81.60亿2931.02万1011.18万+9.50%+5.08%+12.87%+21.72%+2.67%+38.66%-5.17%
114563AnGes
48-1-2.04%219.91万1.08亿123.30亿112.11亿2.57亿2.34亿-5.88%-12.73%-14.29%-17.24%+4.35%-44.19%-33.33%
124564OncoTherapy Science
3200.00%193.71万6260.62万86.93亿76.09亿2.72亿2.38亿+3.23%-3.03%-15.79%-34.69%+100.00%+10.34%+39.13%
13264ASchoo
775+45+6.16%142.93万11.01亿89.97亿34.99亿1160.92万451.49万+9.93%+12.32%+12.32%+12.32%+12.32%+12.32%+12.32%
144477BASE电商
238+2+0.85%137.42万3.26亿275.65亿198.41亿1.16亿8336.62万+3.93%+0.85%+1.71%+3.48%-19.87%-2.06%-2.46%
157776CellSeed
490-21-4.11%122.27万6.01亿169.82亿159.11亿3465.64万3247.07万-8.75%-18.60%-34.67%-10.26%+126.85%+62.25%+80.81%
16260AAlt
571-21-3.55%108.57万6.35亿190.40亿4.37亿3334.47万76.54万-4.52%-2.89%+5.74%+5.74%+5.74%+5.74%+5.74%
176255NPC
953+58+6.48%93.95万8.83亿210.16亿181.93亿2205.24万1908.99万+10.43%+7.68%+2.14%+18.24%+10.43%+38.52%+27.41%
184571Nano Mrna
16700.00%92.86万1.58亿117.94亿104.52亿7062.55万6258.85万-1.18%-2.91%-9.24%+2.45%-7.22%-3.47%-12.11%
197063Birdman
727+97+15.40%89.81万6.32亿51.40亿16.10亿707.03万221.41万+53.38%+58.73%+48.98%-13.45%-24.35%-5.83%-42.30%
203664Mobcast控股
4000.00%87.46万3444.48万17.86亿12.32亿4463.84万3080.63万+5.26%-4.76%-14.89%-9.09%-20.00%-47.37%-27.27%
215595QPS研究所
1594-1-0.06%84.56万13.49亿590.72亿348.17亿3705.90万2184.23万+0.06%+7.70%-2.69%+20.67%-51.18%+85.35%+25.71%
224588Oncolys BioPharma
627-23-3.54%82.11万5.18亿143.09亿129.14亿2282.16万2059.61万-2.94%+0.97%+11.76%+28.48%-9.52%+16.98%+10.58%
23186AAstroscale控股
1066-19-1.75%78.57万8.34亿1243.60亿365.48亿1.17亿3428.54万+7.57%+0.28%-8.81%+88.34%+25.41%+25.41%+25.41%
24265AHmcomm
856+37+4.52%78.25万6.77亿33.87亿15.17亿395.68万177.18万-5.52%+0.71%+0.71%+0.71%+0.71%+0.71%+0.71%
256232ACSL
990+71+7.73%75.42万7.19亿147.81亿87.52亿1493.07万884.03万+23.13%+20.58%+17.86%+58.15%-1.10%-7.65%+9.63%
26190AChordia Therapeutics
230-6-2.54%75.07万1.75亿156.18亿48.56亿6790.48万2111.25万-3.36%-26.98%-19.58%-59.58%+50.33%+50.33%+50.33%
274583Chiome Bioscience
100+1+1.01%72.31万7179.53万61.24亿54.47亿6124.34万5447.32万-0.99%-2.91%-8.26%-2.91%-18.70%-20.00%-25.93%
284594BrightPath Biotherapeutics
48-1-2.04%71.10万3416.38万40.22亿38.14亿8379.13万7945.85万+4.35%+2.13%-2.04%-4.00%-15.79%-57.89%-44.83%
294891TMS
197+1+0.51%70.13万1.39亿79.45亿39.85亿4033.01万2023.04万+12.57%+8.24%-1.01%+14.53%-17.57%-23.05%+4.79%
303777FHT控股
32+2+6.67%69.11万2139.49万92.72亿33.67亿2.90亿1.05亿+6.67%+6.67%+10.34%+10.34%-20.00%-25.58%-21.95%
314592SanBio制药
1034+21+2.07%68.11万6.93亿709.65亿480.78亿6863.16万4649.68万+1.77%-0.58%-12.82%+6.05%+146.78%+131.32%+47.29%
329166GENDA娱乐
2650+17+0.65%66.71万17.65亿2030.83亿807.81亿7663.53万3048.36万+9.82%+6.43%+0.19%+64.60%+73.49%+189.30%+85.51%
33244AGrowth X Partners
4290+225+5.54%62.30万26.33亿141.18亿4.19亿329.08万9.76万+36.19%+59.12%+114.61%+180.39%+180.39%+180.39%+180.39%
3477773-D Matrix
108+1+0.93%59.29万6519.50万106.53亿89.91亿9864.07万8325.41万-0.92%-3.57%-3.57%-13.60%-13.60%-30.32%-22.86%
35218ALiberaware
407-34-7.71%56.74万2.38亿76.67亿32.45亿1883.67万797.37万-12.47%-14.32%-45.37%+14.01%+31.29%+31.29%+31.29%
362160GNI集团
2977-48-1.59%55.24万16.57亿1490.77亿1404.13亿5007.62万4716.58万+0.51%-2.39%+4.46%+81.30%+25.35%+59.37%+5.19%
372370Medinet
4200.00%53.28万2240.48万111.10亿99.06亿2.65亿2.36亿+2.44%0.00%-4.55%0.00%-6.67%-4.55%-2.33%
384772Stream Media
136+7+5.43%52.36万6947.91万157.63亿21.22亿1.16亿1560.39万+18.26%+24.77%+16.24%+20.35%-10.53%-35.85%-28.80%
394575CanBas
873-54-5.83%52.25万4.61亿166.86亿153.63亿1911.37万1759.84万-6.13%-13.31%-5.31%+80.00%+92.72%-5.72%-9.06%
404259ExaWizards人工智能
329+1+0.30%51.92万1.69亿281.09亿163.51亿8543.64万4969.99万+1.86%-2.66%+1.54%+28.02%-27.53%-9.12%-14.77%
415255Monstarlab控股
111-6-5.13%51.15万5736.37万38.10亿12.94亿3432.70万1165.64万-9.02%-9.76%-21.28%-46.12%-70.00%-57.47%-60.64%
424475HENNGE
1139+35+3.17%47.62万5.40亿370.18亿165.71亿3250.06万1454.89万+6.45%-5.63%+1.24%+24.75%+5.46%+18.65%-5.63%
439348ispace月球开发
673+18+2.75%47.31万3.15亿646.34亿346.03亿9603.92万5141.66万-1.75%-1.03%+0.30%+38.48%-9.42%-20.26%-26.53%
443936Globalway
130+6+4.84%42.88万5397.87万47.35亿25.77亿3642.57万1982.48万-12.16%-13.91%+28.71%+31.31%-10.96%-15.58%-16.67%
454593Healios KK
199-1-0.50%39.63万7939.85万179.36亿81.96亿9013.13万4118.45万-2.93%-5.69%-7.01%+22.84%+29.22%+26.75%+20.61%
465246ELEMENTS
49600.00%36.74万1.83亿121.40亿63.08亿2447.50万1271.83万-3.69%-11.11%-23.46%-34.13%-40.53%+13.24%+44.19%
474882Perseus Proteomics
597-15-2.45%36.28万2.17亿88.00亿80.06亿1474.05万1341.01万+2.23%-2.13%-8.01%+6.99%+85.40%+35.07%-3.40%
483237Intrance
127+4+3.25%34.65万4341.33万59.06亿21.17亿4650.78万1666.73万+18.69%+13.39%+10.43%+5.83%-1.55%+69.33%-1.55%
497157Lifenet保险
1929-62-3.11%34.17万6.69亿1549.34亿475.95亿8031.83万2467.35万0.00%+0.89%+13.01%+35.37%+38.78%+114.57%+64.17%
503807FISCO
74+1+1.37%33.20万2418.65万33.97亿9.19亿4590.82万1242.21万+5.71%+2.78%-2.63%+2.78%-25.25%-27.45%-22.11%