日本市场
延时20分钟行情 11/05 23:56 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
创业板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6574 Convano 2278 -202 -8.15% 600.00 146.24万 98.75亿 12.76亿 433.50万 56.01万 +6.65% +3.55% +26.56% +93.05% +181.23% +294.12% +228.24%
2 218A Liberaware 407 -34 -7.71% 56.74万 2.38亿 76.67亿 32.45亿 1883.67万 797.37万 -12.47% -14.32% -45.37% +14.01% +31.29% +31.29% +31.29%
3 4894 Cuorips 7280 -600 -7.61% 18.81万 13.98亿 584.45亿 389.37亿 802.81万 534.84万 -6.79% -14.55% -16.99% +18.57% +113.18% +372.73% +213.66%
4 4883 Modalis Therapeutics 122 -10 -7.58% 1049.13万 13.46亿 71.98亿 60.28亿 5900.20万 4940.96万 +9.91% +22.00% -1.61% +20.79% +74.29% -9.63% -1.61%
5 241A ROXX 1131 -88 -7.22% 6.09万 6988.41万 82.26亿 33.28亿 727.32万 294.22万 +2.26% -13.99% -25.10% -46.40% -46.40% -46.40% -46.40%
6 3803 Image Information 530 -37 -6.53% 3.79万 2078.81万 11.02亿 2.46亿 208.00万 46.49万 -9.56% -9.09% +17.78% +28.95% +23.54% +21.28% +30.86%
7 4179 G-Next 379 -26 -6.42% 12.08万 4674.35万 18.88亿 8.11亿 498.09万 213.93万 -0.26% +11.47% +26.33% +57.26% +18.44% +29.35% +25.50%
8 3185 梦展望 164 -11 -6.29% 282.33万 4.73亿 24.84亿 9.76亿 1514.44万 595.23万 -23.72% +34.43% +32.26% +17.99% +5.13% +1.23% +3.80%
9 4575 CanBas 873 -54 -5.83% 52.25万 4.61亿 166.86亿 153.63亿 1911.37万 1759.84万 -6.13% -13.31% -5.31% +80.00% +92.72% -5.72% -9.06%
10 196A MFS 277 -17 -5.78% 13.82万 3897.35万 25.13亿 16.76亿 907.26万 605.08万 -0.36% -5.14% +5.73% -2.81% -30.75% -30.75% -30.75%
11 215A Timee 1111 -64 -5.45% 338.35万 38.12亿 1068.26亿 261.73亿 9615.30万 2355.77万 -7.42% +3.54% -8.48% -23.38% -23.38% -23.38% -23.38%
12 5255 Monstarlab控股 111 -6 -5.13% 51.15万 5736.37万 38.10亿 12.94亿 3432.70万 1165.64万 -9.02% -9.76% -21.28% -46.12% -70.00% -57.47% -60.64%
13 4378 Cinc 670 -35 -4.96% 2.92万 1990.07万 22.99亿 5.28亿 343.17万 78.84万 -3.74% +1.36% +1.36% -0.15% 0.00% -8.34% -5.10%
14 3224 General Oyster 702 -33 -4.49% 2.49万 1734.24万 28.27亿 12.00亿 402.77万 171.01万 +2.03% -1.96% -9.65% -56.53% -59.21% -58.88% -61.39%
15 5582 GRID 2634 -119 -4.32% 3.00万 8016.39万 124.49亿 34.39亿 472.64万 130.55万 +0.88% -28.71% -1.35% +78.94% -4.32% -9.61% -19.94%
16 3991 Wantedly 1207 -53 -4.21% 3000.00 364.78万 114.64亿 16.99亿 949.76万 140.80万 +6.06% +2.81% +11.97% +5.23% -0.17% -5.48% -11.64%
17 4479 Makuake 513 -22 -4.11% 1.80万 928.97万 65.29亿 26.27亿 1272.67万 512.01万 +4.91% -0.19% +0.79% +20.14% -20.34% -28.05% -18.18%
18 7776 CellSeed 490 -21 -4.11% 122.27万 6.01亿 169.82亿 159.11亿 3465.64万 3247.07万 -8.75% -18.60% -34.67% -10.26% +126.85% +62.25% +80.81%
19 2937 St.Cousair 1935 -82 -4.07% 5.21万 1.02亿 178.72亿 65.60亿 923.62万 339.03万 -4.21% -5.15% -8.29% -3.15% -6.48% -38.77% -25.23%
20 4436 Minkabu The Infonoid 825 -33 -3.85% 7.04万 5860.64万 123.61亿 66.46亿 1498.33万 805.62万 +1.48% +1.85% -6.88% +9.71% -40.78% -33.04% -45.22%
21 4376 Kufu 237 -9 -3.66% 3.09万 738.95万 141.93亿 31.02亿 5988.76万 1309.04万 +3.04% -0.42% -11.57% +20.92% -19.66% -21.26% -34.17%
22 4256 Cynd 983 -37 -3.63% 8500.00 860.81万 57.01亿 10.95亿 580.00万 111.35万 +0.92% +1.13% +10.57% +37.87% +36.34% +28.83% +25.22%
23 247A Ai Robotics 2631 -98 -3.59% 13.16万 3.51亿 298.99亿 49.96亿 1136.40万 189.90万 0.00% +0.23% -0.34% +49.49% +49.49% +49.49% +49.49%
24 6573 Agile媒体网络 81 -3 -3.57% 16.38万 1343.07万 19.84亿 11.23亿 2448.91万 1386.85万 +2.53% +1.25% -3.57% +1.25% -33.06% -87.89% -79.85%
25 260A Alt 571 -21 -3.55% 108.57万 6.35亿 190.40亿 4.37亿 3334.47万 76.54万 -4.52% -2.89% +5.74% +5.74% +5.74% +5.74% +5.74%
26 4588 Oncolys BioPharma 627 -23 -3.54% 82.11万 5.18亿 143.09亿 129.14亿 2282.16万 2059.61万 -2.94% +0.97% +11.76% +28.48% -9.52% +16.98% +10.58%
27 7685 Buysell 二手交易 3830 -140 -3.53% 10.70万 4.09亿 559.86亿 137.02亿 1461.78万 357.76万 -9.78% -13.93% -32.69% +11.34% +31.57% +15.71% +19.13%
28 6031 Scigineer 422 -15 -3.43% 8.32万 3554.76万 108.72亿 36.37亿 2576.33万 861.93万 -8.86% -6.43% -15.60% +3.43% +10.76% +58.05% +9.18%
29 4498 Cybertrust Japan 2077 -72 -3.35% 9600.00 2011.39万 169.23亿 44.21亿 814.78万 212.88万 +5.97% +3.28% +6.90% +31.46% +8.74% +18.48% -3.80%
30 3628 Data Horizon 378 -13 -3.32% 3.53万 1365.68万 48.05亿 8.90亿 1271.18万 235.51万 +1.89% -2.33% -18.36% -23.48% -40.94% -57.43% -54.78%
31 1436 绿色能源 2034 -69 -3.28% 4.69万 9611.55万 87.14亿 14.87亿 428.44万 73.09万 -27.51% -26.60% -25.49% -4.37% +9.53% +157.14% +151.11%
32 5580 Prodelight 1004 -34 -3.28% 3.93万 3985.20万 16.42亿 2.74亿 163.56万 27.29万 -22.89% +7.38% -3.28% +17.15% -13.15% -22.17% -21.93%
33 138A Hikari餐饮服务 2244 -76 -3.28% 3900.00 877.55万 22.26亿 8.26亿 99.20万 36.80万 +4.52% -13.12% -40.56% -30.09% -51.00% -15.64% -15.64%
34 4487 Spacemarket 306 -10 -3.16% 2.01万 617.61万 36.91亿 5.89亿 1206.28万 192.39万 -2.86% -3.16% -10.79% +23.89% -3.47% -5.26% -4.67%
35 4393 Bank of Innovation 4900 -160 -3.16% 5.57万 2.75亿 196.15亿 84.21亿 400.30万 171.87万 -0.20% -12.50% -15.08% +16.39% +22.19% +2.51% +6.29%
36 7157 Lifenet保险 1929 -62 -3.11% 34.17万 6.69亿 1549.34亿 475.95亿 8031.83万 2467.35万 0.00% +0.89% +13.01% +35.37% +38.78% +114.57% +64.17%
37 1444 Nissou 2787 -86 -2.99% 1700.00 474.14万 30.34亿 10.77亿 108.87万 38.64万 +5.33% +0.43% +2.05% +26.62% +1.05% +19.87% +1.57%
38 168A Itamiarts 882 -27 -2.97% 1.04万 925.53万 12.97亿 4.28亿 147.00万 48.50万 -3.82% -8.03% -25.82% +6.39% -32.10% -44.88% -44.88%
39 150A JSH 601 -18 -2.91% 9800.00 591.94万 33.80亿 8.38亿 562.41万 139.40万 +0.33% -2.75% -5.21% +5.62% -7.25% +31.80% +31.80%
40 7091 Living Platform 1004 -30 -2.90% 2700.00 273.21万 45.10亿 8.92亿 449.22万 88.87万 -0.10% -3.37% -1.38% +7.26% -3.28% -18.17% -29.20%
41 4015 Paycloud控股 471 -14 -2.89% 9.48万 4503.00万 74.21亿 33.11亿 1575.63万 702.92万 -7.10% -10.96% -23.79% -13.58% +14.32% -16.19% -18.65%
42 4169 Enechange 276 -8 -2.82% 6.73万 1871.37万 96.46亿 55.88亿 3494.90万 2024.71万 +10.40% +2.99% 0.00% +13.58% -44.91% -67.91% -73.33%
43 2438 Asukanet 489 -14 -2.78% 5.10万 2508.45万 85.40亿 58.00亿 1746.40万 1186.18万 -0.20% -3.36% -6.14% -9.94% -20.10% -21.88% -33.29%
44 7062 Fureasu 1295 -37 -2.78% 3500.00 465.67万 30.47亿 8.94亿 235.26万 69.04万 -1.75% -6.83% -15.58% -3.43% +40.46% +34.76% +42.78%
45 5139 OpenWork 526 -15 -2.77% 5.15万 2754.45万 112.27亿 32.53亿 2134.36万 618.39万 -4.54% -1.50% -4.36% +30.20% -21.14% -35.66% -37.46%
46 142A Jinjib 1059 -30 -2.75% 5600.00 599.77万 30.74亿 9.99亿 290.26万 94.30万 +2.02% +1.83% -6.20% -19.16% -21.47% +21.03% +21.03%
47 3927 Fuva Brain 637 -18 -2.75% 2.65万 1698.94万 35.69亿 21.84亿 560.22万 342.89万 -3.92% -6.87% -6.60% +1.92% -23.25% +15.82% +11.36%
48 6537 WASH House 373 -10 -2.61% 5.62万 2124.86万 25.83亿 10.10亿 692.54万 270.71万 +0.81% +0.81% -1.84% +0.81% +12.69% +50.40% +1.91%
49 6166 中村超硬 414 -11 -2.59% 3.68万 1529.52万 45.63亿 39.57亿 1102.09万 955.71万 -8.61% -11.16% -11.16% +34.42% +27.38% -2.59% 0.00%
50 4413 Baudroie 4330 -115 -2.59% 4.83万 2.11亿 693.46亿 151.19亿 1601.54万 349.17万 -6.18% -11.00% -19.81% +2.12% +28.11% +82.89% +21.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
2278-202-8.15%600.00146.24万98.75亿12.76亿433.50万56.01万+6.65%+3.55%+26.56%+93.05%+181.23%+294.12%+228.24%
2218ALiberaware
407-34-7.71%56.74万2.38亿76.67亿32.45亿1883.67万797.37万-12.47%-14.32%-45.37%+14.01%+31.29%+31.29%+31.29%
34894Cuorips
7280-600-7.61%18.81万13.98亿584.45亿389.37亿802.81万534.84万-6.79%-14.55%-16.99%+18.57%+113.18%+372.73%+213.66%
44883Modalis Therapeutics
122-10-7.58%1049.13万13.46亿71.98亿60.28亿5900.20万4940.96万+9.91%+22.00%-1.61%+20.79%+74.29%-9.63%-1.61%
5241AROXX
1131-88-7.22%6.09万6988.41万82.26亿33.28亿727.32万294.22万+2.26%-13.99%-25.10%-46.40%-46.40%-46.40%-46.40%
63803Image Information
530-37-6.53%3.79万2078.81万11.02亿2.46亿208.00万46.49万-9.56%-9.09%+17.78%+28.95%+23.54%+21.28%+30.86%
74179G-Next
379-26-6.42%12.08万4674.35万18.88亿8.11亿498.09万213.93万-0.26%+11.47%+26.33%+57.26%+18.44%+29.35%+25.50%
83185梦展望
164-11-6.29%282.33万4.73亿24.84亿9.76亿1514.44万595.23万-23.72%+34.43%+32.26%+17.99%+5.13%+1.23%+3.80%
94575CanBas
873-54-5.83%52.25万4.61亿166.86亿153.63亿1911.37万1759.84万-6.13%-13.31%-5.31%+80.00%+92.72%-5.72%-9.06%
10196AMFS
277-17-5.78%13.82万3897.35万25.13亿16.76亿907.26万605.08万-0.36%-5.14%+5.73%-2.81%-30.75%-30.75%-30.75%
11215ATimee
1111-64-5.45%338.35万38.12亿1068.26亿261.73亿9615.30万2355.77万-7.42%+3.54%-8.48%-23.38%-23.38%-23.38%-23.38%
125255Monstarlab控股
111-6-5.13%51.15万5736.37万38.10亿12.94亿3432.70万1165.64万-9.02%-9.76%-21.28%-46.12%-70.00%-57.47%-60.64%
134378Cinc
670-35-4.96%2.92万1990.07万22.99亿5.28亿343.17万78.84万-3.74%+1.36%+1.36%-0.15%0.00%-8.34%-5.10%
143224General Oyster
702-33-4.49%2.49万1734.24万28.27亿12.00亿402.77万171.01万+2.03%-1.96%-9.65%-56.53%-59.21%-58.88%-61.39%
155582GRID
2634-119-4.32%3.00万8016.39万124.49亿34.39亿472.64万130.55万+0.88%-28.71%-1.35%+78.94%-4.32%-9.61%-19.94%
163991Wantedly
1207-53-4.21%3000.00364.78万114.64亿16.99亿949.76万140.80万+6.06%+2.81%+11.97%+5.23%-0.17%-5.48%-11.64%
174479Makuake
513-22-4.11%1.80万928.97万65.29亿26.27亿1272.67万512.01万+4.91%-0.19%+0.79%+20.14%-20.34%-28.05%-18.18%
187776CellSeed
490-21-4.11%122.27万6.01亿169.82亿159.11亿3465.64万3247.07万-8.75%-18.60%-34.67%-10.26%+126.85%+62.25%+80.81%
192937St.Cousair
1935-82-4.07%5.21万1.02亿178.72亿65.60亿923.62万339.03万-4.21%-5.15%-8.29%-3.15%-6.48%-38.77%-25.23%
204436Minkabu The Infonoid
825-33-3.85%7.04万5860.64万123.61亿66.46亿1498.33万805.62万+1.48%+1.85%-6.88%+9.71%-40.78%-33.04%-45.22%
214376Kufu
237-9-3.66%3.09万738.95万141.93亿31.02亿5988.76万1309.04万+3.04%-0.42%-11.57%+20.92%-19.66%-21.26%-34.17%
224256Cynd
983-37-3.63%8500.00860.81万57.01亿10.95亿580.00万111.35万+0.92%+1.13%+10.57%+37.87%+36.34%+28.83%+25.22%
23247AAi Robotics
2631-98-3.59%13.16万3.51亿298.99亿49.96亿1136.40万189.90万0.00%+0.23%-0.34%+49.49%+49.49%+49.49%+49.49%
246573Agile媒体网络
81-3-3.57%16.38万1343.07万19.84亿11.23亿2448.91万1386.85万+2.53%+1.25%-3.57%+1.25%-33.06%-87.89%-79.85%
25260AAlt
571-21-3.55%108.57万6.35亿190.40亿4.37亿3334.47万76.54万-4.52%-2.89%+5.74%+5.74%+5.74%+5.74%+5.74%
264588Oncolys BioPharma
627-23-3.54%82.11万5.18亿143.09亿129.14亿2282.16万2059.61万-2.94%+0.97%+11.76%+28.48%-9.52%+16.98%+10.58%
277685Buysell 二手交易
3830-140-3.53%10.70万4.09亿559.86亿137.02亿1461.78万357.76万-9.78%-13.93%-32.69%+11.34%+31.57%+15.71%+19.13%
286031Scigineer
422-15-3.43%8.32万3554.76万108.72亿36.37亿2576.33万861.93万-8.86%-6.43%-15.60%+3.43%+10.76%+58.05%+9.18%
294498Cybertrust Japan
2077-72-3.35%9600.002011.39万169.23亿44.21亿814.78万212.88万+5.97%+3.28%+6.90%+31.46%+8.74%+18.48%-3.80%
303628Data Horizon
378-13-3.32%3.53万1365.68万48.05亿8.90亿1271.18万235.51万+1.89%-2.33%-18.36%-23.48%-40.94%-57.43%-54.78%
311436绿色能源
2034-69-3.28%4.69万9611.55万87.14亿14.87亿428.44万73.09万-27.51%-26.60%-25.49%-4.37%+9.53%+157.14%+151.11%
325580Prodelight
1004-34-3.28%3.93万3985.20万16.42亿2.74亿163.56万27.29万-22.89%+7.38%-3.28%+17.15%-13.15%-22.17%-21.93%
33138AHikari餐饮服务
2244-76-3.28%3900.00877.55万22.26亿8.26亿99.20万36.80万+4.52%-13.12%-40.56%-30.09%-51.00%-15.64%-15.64%
344487Spacemarket
306-10-3.16%2.01万617.61万36.91亿5.89亿1206.28万192.39万-2.86%-3.16%-10.79%+23.89%-3.47%-5.26%-4.67%
354393Bank of Innovation
4900-160-3.16%5.57万2.75亿196.15亿84.21亿400.30万171.87万-0.20%-12.50%-15.08%+16.39%+22.19%+2.51%+6.29%
367157Lifenet保险
1929-62-3.11%34.17万6.69亿1549.34亿475.95亿8031.83万2467.35万0.00%+0.89%+13.01%+35.37%+38.78%+114.57%+64.17%
371444Nissou
2787-86-2.99%1700.00474.14万30.34亿10.77亿108.87万38.64万+5.33%+0.43%+2.05%+26.62%+1.05%+19.87%+1.57%
38168AItamiarts
882-27-2.97%1.04万925.53万12.97亿4.28亿147.00万48.50万-3.82%-8.03%-25.82%+6.39%-32.10%-44.88%-44.88%
39150AJSH
601-18-2.91%9800.00591.94万33.80亿8.38亿562.41万139.40万+0.33%-2.75%-5.21%+5.62%-7.25%+31.80%+31.80%
407091Living Platform
1004-30-2.90%2700.00273.21万45.10亿8.92亿449.22万88.87万-0.10%-3.37%-1.38%+7.26%-3.28%-18.17%-29.20%
414015Paycloud控股
471-14-2.89%9.48万4503.00万74.21亿33.11亿1575.63万702.92万-7.10%-10.96%-23.79%-13.58%+14.32%-16.19%-18.65%
424169Enechange
276-8-2.82%6.73万1871.37万96.46亿55.88亿3494.90万2024.71万+10.40%+2.99%0.00%+13.58%-44.91%-67.91%-73.33%
432438Asukanet
489-14-2.78%5.10万2508.45万85.40亿58.00亿1746.40万1186.18万-0.20%-3.36%-6.14%-9.94%-20.10%-21.88%-33.29%
447062Fureasu
1295-37-2.78%3500.00465.67万30.47亿8.94亿235.26万69.04万-1.75%-6.83%-15.58%-3.43%+40.46%+34.76%+42.78%
455139OpenWork
526-15-2.77%5.15万2754.45万112.27亿32.53亿2134.36万618.39万-4.54%-1.50%-4.36%+30.20%-21.14%-35.66%-37.46%
46142AJinjib
1059-30-2.75%5600.00599.77万30.74亿9.99亿290.26万94.30万+2.02%+1.83%-6.20%-19.16%-21.47%+21.03%+21.03%
473927Fuva Brain
637-18-2.75%2.65万1698.94万35.69亿21.84亿560.22万342.89万-3.92%-6.87%-6.60%+1.92%-23.25%+15.82%+11.36%
486537WASH House
373-10-2.61%5.62万2124.86万25.83亿10.10亿692.54万270.71万+0.81%+0.81%-1.84%+0.81%+12.69%+50.40%+1.91%
496166中村超硬
414-11-2.59%3.68万1529.52万45.63亿39.57亿1102.09万955.71万-8.61%-11.16%-11.16%+34.42%+27.38%-2.59%0.00%
504413Baudroie
4330-115-2.59%4.83万2.11亿693.46亿151.19亿1601.54万349.17万-6.18%-11.00%-19.81%+2.12%+28.11%+82.89%+21.46%