加拿大市场
延时15分钟行情 11/12 21:07 (美东)
TSX24923.01+133.73+0.54%
TSX Venture597.70-3.69-0.61%
TSX 601497.92+11.38+0.77%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BTC Bluesky Digital Assets Corp 0.150 +0.095 +172.73% 498.97万 43.52万 392.59万 342.75万 2617.27万 2284.97万 +172.73% +87.50% +500.00% +172.73% +7.14% -38.78% -28.57%
2 PLTO Pluto Ventures Inc 0.500 +0.250 +100.00% 1.10万 4477.85 540.30万 482.80万 1080.60万 965.60万 +233.33% +334.78% +334.78% +334.78% +334.78% +334.78% +334.78%
3 TUGA Tuga Innovations Inc 0.010 +0.005 +100.00% 2.00万 200.00 99.18万 96.98万 9918.35万 9698.20万 0.00% -33.33% -50.00% +100.00% -33.33% -94.74% +100.00%
4 WWT Water Ways Technologies Inc 0.010 +0.005 +100.00% 15.15万 1507.00 148.79万 96.73万 1.49亿 9672.58万 -33.33% 0.00% -33.33% -50.00% -66.67% -87.50% -71.43%
5 RVV Revive Therapeutics Ltd 0.010 +0.005 +100.00% 3.20万 320.00 418.56万 411.61万 4.19亿 4.12亿 +100.00% 0.00% 0.00% 0.00% -60.00% -71.43% -66.67%
6 RGI Reco International Group Inc 0.020 +0.010 +100.00% 3.00万 600.00 99.27万 61.20万 4963.56万 3059.82万 +100.00% +100.00% +100.00% 0.00% -33.33% +33.33% +100.00%
7 IAN iAnthus Capital Holdings Inc 0.010 +0.005 +100.00% 2.00万 200.00 6626.88万 908.13万 66.27亿 9.08亿 0.00% -33.33% 0.00% -33.33% -50.00% -33.33% -71.43%
8 GLB Goldbank Mining Corp 0.285 +0.130 +83.87% 2000.00 570.00 4868.45万 1618.62万 1.71亿 5679.37万 +72.73% +72.73% +62.86% -26.92% +185.00% +78.13% +90.00%
9 EBM Eastwood Bio-Medical Canada Inc 0.980 +0.430 +78.18% 2515.00 2419.00 6750.82万 2054.46万 6888.60万 2096.39万 -2.00% +28.95% +3.16% +63.33% +58.06% -27.41% +78.18%
10 EATS Eat & Beyond Global Holdings Inc 0.025 +0.010 +66.67% 6.01万 1501.83 65.95万 65.95万 2637.84万 2637.84万 -28.57% -37.50% -50.00% -58.33% -70.59% -88.10% -66.67%
11 SPIR Spirit Blockchain Capital Inc 0.260 +0.100 +62.50% 314.91万 60.83万 2728.34万 2036.35万 1.05亿 7832.11万 +271.43% +333.33% +642.86% +420.00% +550.00% +372.73% +372.73%
12 LP Leopard Lake Gold Corp 0.065 +0.025 +62.50% 10.00万 6220.00 208.32万 194.11万 3204.94万 2986.28万 +44.44% -7.14% +44.44% +62.50% -35.00% -45.83% -7.14%
13 CUCU Global Copper Corp 0.030 +0.010 +50.00% 4.00万 1175.00 123.97万 122.27万 4132.27万 4075.61万 +50.00% +50.00% +100.00% +100.00% +100.00% +100.00% +100.00%
14 CACR The Canadian Chrome Co 0.015 +0.005 +50.00% 132.80万 1.97万 1922.80万 1922.80万 12.82亿 12.82亿 0.00% +50.00% 0.00% 0.00% 0.00% 0.00% -25.00%
15 AIC AlphaGen Intelligence Corp 0.015 +0.005 +50.00% 1.60万 210.00 140.83万 140.83万 9388.58万 9388.58万 +50.00% +50.00% 0.00% 0.00% -62.50% -87.50% -78.57%
16 MATE Blockmate Ventures Inc 0.045 +0.015 +50.00% 96.80万 3.81万 498.59万 408.55万 1.11亿 9078.86万 0.00% +12.50% +28.57% +12.50% +28.57% -30.77% +50.00%
17 VOLT Voltage Metals Corp 0.015 +0.005 +50.00% 1000.00 15.00 165.97万 165.74万 1.11亿 1.10亿 +50.00% +50.00% -25.00% -25.00% +50.00% -25.00% 0.00%
18 IBO Universal Ibogaine Inc 0.015 +0.005 +50.00% 3533.00 52.00 462.92万 420.32万 3.09亿 2.80亿 +200.00% +50.00% +50.00% 0.00% +50.00% -40.00% +200.00%
19 XCX Greenrise Global Brands Inc 0.015 +0.005 +50.00% 7000.00 95.00 70.85万 57.95万 4723.60万 3863.12万 +50.00% -25.00% +50.00% +50.00% -88.46% -96.20% +50.00%
20 GBU Gabriel Resources Ltd 0.015 +0.005 +50.00% 21.53万 3223.00 1884.45万 1092.84万 12.56亿 7.29亿 +50.00% +50.00% +50.00% 0.00% +50.00% -95.77% -96.51%
21 GBML Global Battery Metals Ltd 0.030 +0.010 +50.00% 19.37万 4837.00 235.62万 215.04万 7853.93万 7167.88万 +50.00% +20.00% +20.00% +20.00% -40.00% -80.65% -62.50%
22 FUND Katipult Technology Corp 0.015 +0.005 +50.00% 1.00万 150.00 107.28万 47.80万 7152.31万 3186.89万 +50.00% +50.00% 0.00% -40.00% -62.50% -88.89% -78.57%
23 GQC GoldQuest Mining Corp 0.245 +0.075 +44.12% 38.15万 9.25万 6356.34万 5217.33万 2.59亿 2.13亿 +11.36% +22.50% +4.26% -2.00% +22.50% +188.24% +157.89%
24 AUMC Auric Minerals Corp 0.215 +0.065 +43.33% 5000.00 1075.00 331.05万 257.62万 1539.75万 1198.25万 +79.17% -30.65% -78.50% -78.50% -78.50% -78.50% -78.50%
25 GRN Greenlane Renewables Inc 0.120 +0.035 +41.18% 228.53万 26.22万 1849.87万 1684.84万 1.54亿 1.40亿 +100.00% +77.78% +71.43% +33.33% +41.18% -31.43% -7.69%
26 AMZ Azucar Minerals Ltd 0.035 +0.010 +40.00% 17.95万 5430.00 258.40万 230.94万 7382.90万 6598.25万 +16.67% +40.00% +40.00% +40.00% -12.50% -63.16% -30.00%
27 AUMB 1911 Gold Corp 0.200 +0.055 +37.93% 68.21万 12.72万 3028.40万 2077.27万 1.51亿 1.04亿 +14.29% +2.56% +37.93% +29.03% +100.00% +185.71% +166.67%
28 ACRG.A.U Acreage Holdings Inc 0.165 +0.045 +37.50% 2127.00 358.93 1999.12万 1763.17万 1.21亿 1.07亿 0.00% -5.71% -19.51% -56.00% -8.33% -32.65% +26.92%
29 MRMD MariMed Inc 0.260 +0.070 +36.84% 14.50万 3.68万 9895.85万 8521.68万 3.81亿 3.28亿 +23.81% +13.04% +13.04% +8.33% -30.67% -62.32% -23.53%
30 XTRX Adastra Holdings Ltd 0.690 +0.180 +35.29% 1040.00 717.60 386.20万 376.14万 559.71万 545.12万 +27.78% -11.54% -8.00% -42.50% -73.46% -77.00% -68.64%
31 MIM MiMedia Holdings Inc 0.270 +0.070 +35.00% 21.50万 4.98万 1266.60万 1037.83万 4691.12万 3843.83万 +20.00% +28.57% +10.20% +35.00% -18.18% -32.50% -6.90%
32 QREE Quebec Rare Earth Elements Corp 0.120 +0.030 +33.33% 1000.00 120.00 602.77万 204.96万 5023.10万 1707.98万 +20.00% -4.00% +60.00% -20.00% 0.00% -99.99% -4.00%
33 SEND Sendero Resources Corp 0.400 +0.100 +33.33% 3282.00 1328.00 2796.18万 1773.88万 6990.44万 4434.71万 +100.00% +60.00% +33.33% -27.27% -60.00% -80.00% -89.19%
34 AIG Genesis AI Corp 0.020 +0.005 +33.33% 28.75万 6165.73 125.89万 90.20万 6294.39万 4509.77万 -20.00% -20.00% -20.00% -66.67% -73.33% -88.24% -88.24%
35 ATCM Atco Mining Inc 0.020 +0.005 +33.33% 2000.00 40.00 155.31万 131.56万 7765.59万 6577.99万 +33.33% +33.33% 0.00% 0.00% -66.67% -82.61% -60.00%
36 XIGM Xigem Technologies Corp 0.020 +0.005 +33.33% 4223.00 84.46 105.41万 87.61万 5270.63万 4380.52万 +33.33% 0.00% +100.00% -86.67% -85.71% -98.67% -73.33%
37 SX St-Georges Eco-Mining Corp 0.060 +0.015 +33.33% 124.21万 7.11万 1734.60万 1558.33万 2.89亿 2.60亿 +33.33% +20.00% +33.33% -25.00% -14.29% -36.84% -40.00%
38 RFR Renforth Resources Inc 0.020 +0.005 +33.33% 113.95万 2.28万 696.87万 674.55万 3.48亿 3.37亿 +33.33% +100.00% +33.33% +33.33% 0.00% +33.33% -20.00%
39 PPX PPX Mining Corp 0.040 +0.010 +33.33% 5.90万 2075.00 2720.58万 1591.21万 6.80亿 3.98亿 +14.29% 0.00% 0.00% -33.33% +60.00% +100.00% +166.67%
40 PER Peruvian Metals Corp 0.020 +0.005 +33.33% 1.20万 240.00 252.34万 141.94万 1.26亿 7097.09万 +33.33% +33.33% 0.00% -20.00% -66.67% -63.64% -75.00%
41 CTN Centurion Minerals Ltd 0.020 +0.005 +33.33% 1.00万 200.00 86.34万 72.88万 4316.95万 3644.03万 -20.00% -20.00% 0.00% -33.33% -50.00% -94.44% -33.33%
42 CONE Canada One Mining Corp 0.020 +0.005 +33.33% 2018.00 40.00 91.15万 89.90万 4557.68万 4494.83万 +33.33% +33.33% 0.00% +33.33% +100.00% -69.23% -20.00%
43 BITK BlockchainK2 Corp 0.200 +0.050 +33.33% 53.23万 9.24万 605.47万 460.28万 3027.36万 2301.41万 +73.91% +33.33% +53.85% 0.00% -27.27% +73.91% +100.00%
44 BEA Belmont Resources Inc 0.020 +0.005 +33.33% 3000.00 60.00 204.37万 142.94万 1.02亿 7146.75万 +33.33% +33.33% 0.00% -20.00% -42.86% -33.33% -55.56%
45 ATHA Athena Gold Corp 0.065 +0.015 +30.00% 1.40万 910.00 1207.20万 510.91万 1.86亿 7860.20万 +8.33% +44.44% 0.00% +30.00% +18.18% -18.75% +85.71%
46 VRNO Verano Holdings Corp 2.700 +0.620 +29.81% 113.30万 267.65万 9.35亿 7.28亿 3.46亿 2.70亿 -38.78% -41.94% -39.19% -52.71% -58.46% -54.92% -54.08%
47 FAN First Atlantic Nickel Corp 0.175 +0.040 +29.63% 237.58万 40.16万 1311.70万 1308.92万 7495.45万 7479.54万 +34.62% +34.62% +66.67% +94.44% +20.69% -97.22% -97.22%
48 AYR.A Ayr Wellness Inc 1.240 +0.280 +29.17% 79.17万 90.62万 1.46亿 9915.45万 1.18亿 7996.33万 -60.63% -59.87% -50.99% -57.09% -65.65% -51.56% -48.97%
49 JUSH Jushi Holdings Inc 0.490 +0.110 +28.95% 51.39万 21.99万 9638.13万 8566.55万 1.97亿 1.75亿 -18.33% -24.62% -28.99% -47.87% -46.15% -55.45% -19.67%
50 WFLD Wellfield Technologies Inc 0.045 +0.010 +28.57% 41.35万 1.92万 858.11万 725.79万 1.91亿 1.61亿 +50.00% +28.57% +80.00% -10.00% -10.00% -75.00% -71.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTCBluesky Digital Assets Corp
0.150+0.095+172.73%498.97万43.52万392.59万342.75万2617.27万2284.97万+172.73%+87.50%+500.00%+172.73%+7.14%-38.78%-28.57%
2PLTOPluto Ventures Inc
0.500+0.250+100.00%1.10万4477.85540.30万482.80万1080.60万965.60万+233.33%+334.78%+334.78%+334.78%+334.78%+334.78%+334.78%
3TUGATuga Innovations Inc
0.010+0.005+100.00%2.00万200.0099.18万96.98万9918.35万9698.20万0.00%-33.33%-50.00%+100.00%-33.33%-94.74%+100.00%
4WWTWater Ways Technologies Inc
0.010+0.005+100.00%15.15万1507.00148.79万96.73万1.49亿9672.58万-33.33%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
5RVVRevive Therapeutics Ltd
0.010+0.005+100.00%3.20万320.00418.56万411.61万4.19亿4.12亿+100.00%0.00%0.00%0.00%-60.00%-71.43%-66.67%
6RGIReco International Group Inc
0.020+0.010+100.00%3.00万600.0099.27万61.20万4963.56万3059.82万+100.00%+100.00%+100.00%0.00%-33.33%+33.33%+100.00%
7IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%2.00万200.006626.88万908.13万66.27亿9.08亿0.00%-33.33%0.00%-33.33%-50.00%-33.33%-71.43%
8GLBGoldbank Mining Corp
0.285+0.130+83.87%2000.00570.004868.45万1618.62万1.71亿5679.37万+72.73%+72.73%+62.86%-26.92%+185.00%+78.13%+90.00%
9EBMEastwood Bio-Medical Canada Inc
0.980+0.430+78.18%2515.002419.006750.82万2054.46万6888.60万2096.39万-2.00%+28.95%+3.16%+63.33%+58.06%-27.41%+78.18%
10EATSEat & Beyond Global Holdings Inc
0.025+0.010+66.67%6.01万1501.8365.95万65.95万2637.84万2637.84万-28.57%-37.50%-50.00%-58.33%-70.59%-88.10%-66.67%
11SPIRSpirit Blockchain Capital Inc
0.260+0.100+62.50%314.91万60.83万2728.34万2036.35万1.05亿7832.11万+271.43%+333.33%+642.86%+420.00%+550.00%+372.73%+372.73%
12LPLeopard Lake Gold Corp
0.065+0.025+62.50%10.00万6220.00208.32万194.11万3204.94万2986.28万+44.44%-7.14%+44.44%+62.50%-35.00%-45.83%-7.14%
13CUCUGlobal Copper Corp
0.030+0.010+50.00%4.00万1175.00123.97万122.27万4132.27万4075.61万+50.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
14CACRThe Canadian Chrome Co
0.015+0.005+50.00%132.80万1.97万1922.80万1922.80万12.82亿12.82亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
15AICAlphaGen Intelligence Corp
0.015+0.005+50.00%1.60万210.00140.83万140.83万9388.58万9388.58万+50.00%+50.00%0.00%0.00%-62.50%-87.50%-78.57%
16MATEBlockmate Ventures Inc
0.045+0.015+50.00%96.80万3.81万498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%
17VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%+50.00%-25.00%-25.00%+50.00%-25.00%0.00%
18IBOUniversal Ibogaine Inc
0.015+0.005+50.00%3533.0052.00462.92万420.32万3.09亿2.80亿+200.00%+50.00%+50.00%0.00%+50.00%-40.00%+200.00%
19XCXGreenrise Global Brands Inc
0.015+0.005+50.00%7000.0095.0070.85万57.95万4723.60万3863.12万+50.00%-25.00%+50.00%+50.00%-88.46%-96.20%+50.00%
20GBUGabriel Resources Ltd
0.015+0.005+50.00%21.53万3223.001884.45万1092.84万12.56亿7.29亿+50.00%+50.00%+50.00%0.00%+50.00%-95.77%-96.51%
21GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%19.37万4837.00235.62万215.04万7853.93万7167.88万+50.00%+20.00%+20.00%+20.00%-40.00%-80.65%-62.50%
22FUNDKatipult Technology Corp
0.015+0.005+50.00%1.00万150.00107.28万47.80万7152.31万3186.89万+50.00%+50.00%0.00%-40.00%-62.50%-88.89%-78.57%
23GQCGoldQuest Mining Corp
0.245+0.075+44.12%38.15万9.25万6356.34万5217.33万2.59亿2.13亿+11.36%+22.50%+4.26%-2.00%+22.50%+188.24%+157.89%
24AUMCAuric Minerals Corp
0.215+0.065+43.33%5000.001075.00331.05万257.62万1539.75万1198.25万+79.17%-30.65%-78.50%-78.50%-78.50%-78.50%-78.50%
25GRNGreenlane Renewables Inc
0.120+0.035+41.18%228.53万26.22万1849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%
26AMZAzucar Minerals Ltd
0.035+0.010+40.00%17.95万5430.00258.40万230.94万7382.90万6598.25万+16.67%+40.00%+40.00%+40.00%-12.50%-63.16%-30.00%
27AUMB1911 Gold Corp
0.200+0.055+37.93%68.21万12.72万3028.40万2077.27万1.51亿1.04亿+14.29%+2.56%+37.93%+29.03%+100.00%+185.71%+166.67%
28ACRG.A.UAcreage Holdings Inc
0.165+0.045+37.50%2127.00358.931999.12万1763.17万1.21亿1.07亿0.00%-5.71%-19.51%-56.00%-8.33%-32.65%+26.92%
29MRMDMariMed Inc
0.260+0.070+36.84%14.50万3.68万9895.85万8521.68万3.81亿3.28亿+23.81%+13.04%+13.04%+8.33%-30.67%-62.32%-23.53%
30XTRXAdastra Holdings Ltd
0.690+0.180+35.29%1040.00717.60386.20万376.14万559.71万545.12万+27.78%-11.54%-8.00%-42.50%-73.46%-77.00%-68.64%
31MIMMiMedia Holdings Inc
0.270+0.070+35.00%21.50万4.98万1266.60万1037.83万4691.12万3843.83万+20.00%+28.57%+10.20%+35.00%-18.18%-32.50%-6.90%
32QREEQuebec Rare Earth Elements Corp
0.120+0.030+33.33%1000.00120.00602.77万204.96万5023.10万1707.98万+20.00%-4.00%+60.00%-20.00%0.00%-99.99%-4.00%
33SENDSendero Resources Corp
0.400+0.100+33.33%3282.001328.002796.18万1773.88万6990.44万4434.71万+100.00%+60.00%+33.33%-27.27%-60.00%-80.00%-89.19%
34AIGGenesis AI Corp
0.020+0.005+33.33%28.75万6165.73125.89万90.20万6294.39万4509.77万-20.00%-20.00%-20.00%-66.67%-73.33%-88.24%-88.24%
35ATCMAtco Mining Inc
0.020+0.005+33.33%2000.0040.00155.31万131.56万7765.59万6577.99万+33.33%+33.33%0.00%0.00%-66.67%-82.61%-60.00%
36XIGMXigem Technologies Corp
0.020+0.005+33.33%4223.0084.46105.41万87.61万5270.63万4380.52万+33.33%0.00%+100.00%-86.67%-85.71%-98.67%-73.33%
37SXSt-Georges Eco-Mining Corp
0.060+0.015+33.33%124.21万7.11万1734.60万1558.33万2.89亿2.60亿+33.33%+20.00%+33.33%-25.00%-14.29%-36.84%-40.00%
38RFRRenforth Resources Inc
0.020+0.005+33.33%113.95万2.28万696.87万674.55万3.48亿3.37亿+33.33%+100.00%+33.33%+33.33%0.00%+33.33%-20.00%
39PPXPPX Mining Corp
0.040+0.010+33.33%5.90万2075.002720.58万1591.21万6.80亿3.98亿+14.29%0.00%0.00%-33.33%+60.00%+100.00%+166.67%
40PERPeruvian Metals Corp
0.020+0.005+33.33%1.20万240.00252.34万141.94万1.26亿7097.09万+33.33%+33.33%0.00%-20.00%-66.67%-63.64%-75.00%
41CTNCenturion Minerals Ltd
0.020+0.005+33.33%1.00万200.0086.34万72.88万4316.95万3644.03万-20.00%-20.00%0.00%-33.33%-50.00%-94.44%-33.33%
42CONECanada One Mining Corp
0.020+0.005+33.33%2018.0040.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%0.00%+33.33%+100.00%-69.23%-20.00%
43BITKBlockchainK2 Corp
0.200+0.050+33.33%53.23万9.24万605.47万460.28万3027.36万2301.41万+73.91%+33.33%+53.85%0.00%-27.27%+73.91%+100.00%
44BEABelmont Resources Inc
0.020+0.005+33.33%3000.0060.00204.37万142.94万1.02亿7146.75万+33.33%+33.33%0.00%-20.00%-42.86%-33.33%-55.56%
45ATHAAthena Gold Corp
0.065+0.015+30.00%1.40万910.001207.20万510.91万1.86亿7860.20万+8.33%+44.44%0.00%+30.00%+18.18%-18.75%+85.71%
46VRNOVerano Holdings Corp
2.700+0.620+29.81%113.30万267.65万9.35亿7.28亿3.46亿2.70亿-38.78%-41.94%-39.19%-52.71%-58.46%-54.92%-54.08%
47FANFirst Atlantic Nickel Corp
0.175+0.040+29.63%237.58万40.16万1311.70万1308.92万7495.45万7479.54万+34.62%+34.62%+66.67%+94.44%+20.69%-97.22%-97.22%
48AYR.AAyr Wellness Inc
1.240+0.280+29.17%79.17万90.62万1.46亿9915.45万1.18亿7996.33万-60.63%-59.87%-50.99%-57.09%-65.65%-51.56%-48.97%
49JUSHJushi Holdings Inc
0.490+0.110+28.95%51.39万21.99万9638.13万8566.55万1.97亿1.75亿-18.33%-24.62%-28.99%-47.87%-46.15%-55.45%-19.67%
50WFLDWellfield Technologies Inc
0.045+0.010+28.57%41.35万1.92万858.11万725.79万1.91亿1.61亿+50.00%+28.57%+80.00%-10.00%-10.00%-75.00%-71.88%