澳洲市场
延时20分钟行情 11/13 13:18 (悉尼)
S&P/ASX 2008161.70-93.90-1.14%
S&P/ASX 1006857.00-80.70-1.16%
S&P/ASX 508011.70-99.70-1.23%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CLE Cyclone Metals Ltd 0.018 +0.017 +1700.00% 32.17万 6013.00 1146.51万 774.67万 6.37亿 4.30亿 -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00%
2 SLZO Sultan Resources Ltd 0.002 +0.001 +100.00% 83.02万 1660.00 46.29万 30.15万 2.31亿 1.51亿 0.00% +100.00% 0.00% -33.33% -33.33% -33.33% -33.33%
3 BUYO Bounty Oil & Gas NL 0.002 +0.001 +100.00% 81.90万 1638.00 0.00 0.00 0.00 0.00 0.00% +100.00% 0.00% 0.00% -66.67% -60.00% -50.00%
4 RIE Riedel Resources Ltd 0.002 +0.001 +100.00% 52.98万 530.00 444.77万 232.29万 22.24亿 11.61亿 0.00% +100.00% 0.00% -50.00% -66.67% -66.67% -33.33%
5 SWF SelfWealth Ltd 0.207 +0.087 +72.50% 708.26万 148.47万 4776.15万 2435.82万 2.31亿 1.18亿 +72.50% +72.50% +65.60% +65.60% +53.33% +42.76% +25.45%
6 FFG Fatfish Group Ltd 0.019 +0.006 +46.15% 4483.43万 75.90万 2672.49万 1470.60万 14.07亿 7.74亿 +72.73% +46.15% +58.33% +58.33% +46.15% +46.15% +11.76%
7 RIOKOQ RIOKOQ 31.320 +7.980 +34.19% 250.00 7830.00 0.00 0.00 0.00 0.00 +22.20% +23.06% +23.06% +23.06% +23.06% +23.06% +23.06%
8 AAU Antilles Gold Ltd 0.004 +0.001 +33.33% 35.20万 1408.00 742.30万 596.58万 18.56亿 14.91亿 0.00% 0.00% 0.00% +33.33% -55.56% -81.82% -82.61%
9 ILAO Island Pharmaceuticals Ltd 0.099 +0.024 +32.00% 10.00万 9900.00 1542.99万 463.15万 1.56亿 4678.31万 +65.00% +2.06% +135.71% +395.00% +661.54% +661.54% +661.54%
10 OLL OpenLearning Ltd 0.025 +0.006 +31.58% 14.75万 3551.00 1057.67万 272.25万 4.23亿 1.09亿 +66.67% +127.27% +92.31% +78.57% +92.31% -24.24% +38.89%
11 DOU Douugh Ltd 0.021 +0.005 +31.25% 7226.91万 140.71万 2272.34万 1312.24万 10.82亿 6.25亿 +162.50% +162.50% +425.00% +425.00% +425.00% +250.00% +425.00%
12 JHXKOA JHXKOA 16.120 +3.730 +30.10% 1000.00 1.61万 0.00 0.00 0.00 0.00 +42.40% -11.96% +7.47% +7.47% +7.47% +7.47% +7.47%
13 AX8 Accelerate Resources Ltd 0.009 +0.002 +28.57% 132.98万 1.19万 595.97万 426.86万 6.62亿 4.74亿 +28.57% 0.00% 0.00% -10.00% -78.57% -78.05% -78.57%
14 CVVOB Caravel Minerals Ltd 0.014 +0.003 +27.27% 20.23万 2832.00 733.99万 552.96万 5.24亿 3.95亿 +16.67% -65.00% -48.15% 0.00% -22.22% -22.22% -30.00%
15 NSX NSX Ltd 0.029 +0.006 +26.09% 15.99万 4537.00 1327.56万 353.53万 4.58亿 1.22亿 -14.71% -25.64% +52.63% +45.00% -27.50% -25.64% +7.41%
16 BMG BMG Resources Ltd 0.015 +0.003 +25.00% 2836.00万 39.48万 1025.70万 648.99万 6.84亿 4.33亿 +7.14% +50.00% +87.50% +87.50% +36.36% +36.36% +36.36%
17 AU1 The Agency Group Australia Ltd 0.025 +0.005 +25.00% 11.40万 2804.00 1071.44万 286.42万 4.29亿 1.15亿 0.00% +4.17% +25.00% -34.21% -7.41% -30.56% -21.88%
18 FXUKOR FXUKOR 4.800 +0.950 +24.68% 1000.00 4800.00 0.00 0.00 0.00 0.00 +11.63% +11.63% +11.63% +11.63% +11.63% +11.63% +11.63%
19 JHXJOA JHXJOA 23.130 +3.920 +20.41% 600.00 1.31万 0.00 0.00 0.00 0.00 -3.62% -16.56% -5.48% +11.20% +11.20% +11.20% +11.20%
20 CNDOA Condor Energy Ltd 0.006 +0.001 +20.00% 4500.00 27.00 0.00 0.00 0.00 0.00 -14.29% +20.00% -25.00% -53.85% -57.14% -57.14% -57.14%
21 TSO Tesoro Gold Ltd 0.024 +0.004 +20.00% 246.97万 5.73万 3728.19万 2556.97万 15.53亿 10.65亿 -14.29% -20.00% -22.58% -17.24% -42.86% +33.33% -17.24%
22 TEM Tempest Minerals Ltd 0.006 +0.001 +20.00% 361.70万 1.88万 376.36万 302.08万 6.27亿 5.03亿 0.00% 0.00% -33.33% -40.00% -33.33% -40.00% -25.00%
23 G50 G50 Corp Ltd 0.180 +0.030 +20.00% 9.55万 1.66万 2206.08万 947.99万 1.23亿 5266.62万 +24.14% +5.88% -5.26% +9.09% +5.88% +2.86% +33.33%
24 BLZ Blaze Minerals Ltd 0.006 +0.001 +20.00% 25.00万 1500.00 377.13万 208.96万 6.29亿 3.48亿 0.00% +20.00% +100.00% +20.00% -14.29% -68.42% -25.00%
25 APS Allup Silica Ltd 0.043 +0.007 +19.44% 8.17万 3425.00 403.18万 147.29万 9376.17万 3425.28万 +22.86% +10.26% +13.16% +4.88% 0.00% -52.22% -15.69%
26 MXO Motio Ltd 0.026 +0.004 +18.18% 28.91万 7513.00 710.63万 391.82万 2.73亿 1.51亿 +18.18% +4.00% +13.04% +52.94% -18.75% -43.48% -16.13%
27 BXN Bioxyne Ltd 0.013 +0.002 +18.18% 67.29万 8747.00 2664.00万 599.35万 20.49亿 4.61亿 +18.18% 0.00% +30.00% +160.00% +44.44% -13.33% +18.18%
28 PDNKOB PDNKOB 2.870 +0.430 +17.62% 5.77万 15.89万 0.00 0.00 0.00 0.00 -52.17% -34.62% -34.62% -34.62% -34.62% -34.62% -34.62%
29 CUF CuFe Ltd 0.007 +0.001 +16.67% 250.33万 1.75万 935.67万 509.80万 13.37亿 7.28亿 -12.50% -12.50% -12.50% -12.50% -58.82% -53.33% -50.00%
30 ALM Alma Metals Ltd 0.007 +0.001 +16.67% 71.39万 4997.00 1096.57万 709.81万 15.67亿 10.14亿 0.00% 0.00% 0.00% -12.50% -22.22% -30.00% -36.36%
31 VEN Vintage Energy Ltd 0.007 +0.001 +16.67% 159.79万 1.12万 1168.67万 822.18万 16.70亿 11.75亿 -12.50% -22.22% 0.00% -22.22% -36.36% -78.13% -73.08%
32 TEG Triangle Energy(Global) Ltd 0.007 +0.001 +16.67% 291.44万 2.02万 1456.09万 1318.48万 20.80亿 18.84亿 0.00% 0.00% -12.50% +16.67% -66.67% -61.11% -72.00%
33 SPQ Superior Resources Ltd 0.007 +0.001 +16.67% 100.00万 7000.00 1518.90万 1077.41万 21.70亿 15.39亿 0.00% 0.00% 0.00% -12.50% -22.22% -65.00% -46.15%
34 ALY Alchemy Resources Ltd 0.007 +0.001 +16.67% 15.00万 1050.00 824.65万 578.68万 11.78亿 8.27亿 0.00% -12.50% 0.00% -12.50% -12.50% -41.67% -30.00%
35 MEU Marmota Ltd 0.044 +0.006 +15.79% 296.63万 12.32万 4780.94万 3225.70万 10.87亿 7.33亿 +15.79% +7.32% +18.92% +10.00% -6.38% +10.00% +2.33%
36 FL1O First Lithium Ltd 0.030 +0.004 +15.38% 3.55万 1066.00 326.02万 229.64万 1.09亿 7654.79万 -14.29% -14.29% -14.29% -14.29% -14.29% -14.29% -14.29%
37 MP1KOB MP1KOB 2.570 +0.330 +14.73% 2.61万 6.47万 0.00 0.00 0.00 0.00 +145.93% +57.19% +72.48% -16.01% -16.01% -16.01% -16.01%
38 AUG Augustus Minerals Ltd 0.039 +0.005 +14.71% 29.91万 1.12万 662.79万 334.33万 1.70亿 8572.68万 -4.88% -15.22% -15.22% -33.90% -35.00% -76.36% -62.86%
39 WORKOV WORKOV 5.540 +0.700 +14.46% 1500.00 8310.00 0.00 0.00 0.00 0.00 -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18%
40 LMS Litchfield Minerals Ltd 0.120 +0.015 +14.29% 5.00万 6000.00 503.37万 231.06万 4194.75万 1925.50万 0.00% 0.00% -4.00% +14.29% -29.41% -35.14% -35.14%
41 ODE Odessa Minerals Ltd 0.008 +0.001 +14.29% 185.46万 1.37万 1014.63万 680.66万 12.68亿 8.51亿 +33.33% +14.29% +60.00% +166.67% +100.00% 0.00% -11.11%
42 JLL Jindalee Lithium Ltd 0.415 +0.050 +13.70% 32.77万 13.35万 2961.68万 1406.67万 7136.57万 3389.56万 +56.60% +84.44% +84.44% +66.00% -31.40% -11.60% -60.10%
43 TCG Turaco Gold Ltd 0.305 +0.035 +12.96% 323.27万 91.97万 2.51亿 1.94亿 8.23亿 6.36亿 -3.17% -11.59% -12.86% +22.00% +45.24% +444.64% +125.93%
44 TDO 3D Energi Ltd 0.096 +0.011 +12.94% 171.10万 15.72万 3182.15万 2008.80万 3.31亿 2.09亿 +45.45% +37.14% +37.14% +39.13% +60.00% +88.24% +65.52%
45 BCM Brazilian Critical Minerals Ltd 0.009 +0.001 +12.50% 10.00万 900.00 782.27万 520.17万 8.69亿 5.78亿 +12.50% +12.50% 0.00% -35.71% -64.00% -70.93% -65.38%
46 SLZ Sultan Resources Ltd 0.009 +0.001 +12.50% 114.23万 9821.00 208.32万 135.66万 2.31亿 1.51亿 -10.00% 0.00% +50.00% -18.18% -43.75% -80.85% -60.87%
47 ILA Island Pharmaceuticals Ltd 0.180 +0.020 +12.50% 50.16万 9.20万 2806.21万 842.10万 1.56亿 4678.31万 +63.64% +44.00% +2.86% +176.92% +200.00% +80.00% +89.47%
48 ID8 Identitii Ltd 0.027 +0.003 +12.50% 425.40万 11.77万 1756.64万 778.23万 6.51亿 2.88亿 +125.00% +145.45% +125.00% +200.00% +92.86% +125.00% +50.00%
49 XJOMOV XJOMOV 8.480 +0.920 +12.17% 4100.00 3.48万 0.00 0.00 0.00 0.00 +1.44% +3.29% +12.02% -22.77% -22.77% -22.77% -22.77%
50 TYRKOC TYRKOC 0.380 +0.040 +11.76% 1.00万 3800.00 0.00 0.00 0.00 0.00 +33.33% +16.92% -20.00% -20.00% -20.00% -20.00% -20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLECyclone Metals Ltd
0.018+0.017+1700.00%32.17万6013.001146.51万774.67万6.37亿4.30亿-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
2SLZOSultan Resources Ltd
0.002+0.001+100.00%83.02万1660.0046.29万30.15万2.31亿1.51亿0.00%+100.00%0.00%-33.33%-33.33%-33.33%-33.33%
3BUYOBounty Oil & Gas NL
0.002+0.001+100.00%81.90万1638.000.000.000.000.000.00%+100.00%0.00%0.00%-66.67%-60.00%-50.00%
4RIERiedel Resources Ltd
0.002+0.001+100.00%52.98万530.00444.77万232.29万22.24亿11.61亿0.00%+100.00%0.00%-50.00%-66.67%-66.67%-33.33%
5SWFSelfWealth Ltd
0.207+0.087+72.50%708.26万148.47万4776.15万2435.82万2.31亿1.18亿+72.50%+72.50%+65.60%+65.60%+53.33%+42.76%+25.45%
6FFGFatfish Group Ltd
0.019+0.006+46.15%4483.43万75.90万2672.49万1470.60万14.07亿7.74亿+72.73%+46.15%+58.33%+58.33%+46.15%+46.15%+11.76%
7RIOKOQRIOKOQ
31.320+7.980+34.19%250.007830.000.000.000.000.00+22.20%+23.06%+23.06%+23.06%+23.06%+23.06%+23.06%
8AAUAntilles Gold Ltd
0.004+0.001+33.33%35.20万1408.00742.30万596.58万18.56亿14.91亿0.00%0.00%0.00%+33.33%-55.56%-81.82%-82.61%
9ILAOIsland Pharmaceuticals Ltd
0.099+0.024+32.00%10.00万9900.001542.99万463.15万1.56亿4678.31万+65.00%+2.06%+135.71%+395.00%+661.54%+661.54%+661.54%
10OLLOpenLearning Ltd
0.025+0.006+31.58%14.75万3551.001057.67万272.25万4.23亿1.09亿+66.67%+127.27%+92.31%+78.57%+92.31%-24.24%+38.89%
11DOUDouugh Ltd
0.021+0.005+31.25%7226.91万140.71万2272.34万1312.24万10.82亿6.25亿+162.50%+162.50%+425.00%+425.00%+425.00%+250.00%+425.00%
12JHXKOAJHXKOA
16.120+3.730+30.10%1000.001.61万0.000.000.000.00+42.40%-11.96%+7.47%+7.47%+7.47%+7.47%+7.47%
13AX8Accelerate Resources Ltd
0.009+0.002+28.57%132.98万1.19万595.97万426.86万6.62亿4.74亿+28.57%0.00%0.00%-10.00%-78.57%-78.05%-78.57%
14CVVOBCaravel Minerals Ltd
0.014+0.003+27.27%20.23万2832.00733.99万552.96万5.24亿3.95亿+16.67%-65.00%-48.15%0.00%-22.22%-22.22%-30.00%
15NSXNSX Ltd
0.029+0.006+26.09%15.99万4537.001327.56万353.53万4.58亿1.22亿-14.71%-25.64%+52.63%+45.00%-27.50%-25.64%+7.41%
16BMGBMG Resources Ltd
0.015+0.003+25.00%2836.00万39.48万1025.70万648.99万6.84亿4.33亿+7.14%+50.00%+87.50%+87.50%+36.36%+36.36%+36.36%
17AU1The Agency Group Australia Ltd
0.025+0.005+25.00%11.40万2804.001071.44万286.42万4.29亿1.15亿0.00%+4.17%+25.00%-34.21%-7.41%-30.56%-21.88%
18FXUKORFXUKOR
4.800+0.950+24.68%1000.004800.000.000.000.000.00+11.63%+11.63%+11.63%+11.63%+11.63%+11.63%+11.63%
19JHXJOAJHXJOA
23.130+3.920+20.41%600.001.31万0.000.000.000.00-3.62%-16.56%-5.48%+11.20%+11.20%+11.20%+11.20%
20CNDOACondor Energy Ltd
0.006+0.001+20.00%4500.0027.000.000.000.000.00-14.29%+20.00%-25.00%-53.85%-57.14%-57.14%-57.14%
21TSOTesoro Gold Ltd
0.024+0.004+20.00%246.97万5.73万3728.19万2556.97万15.53亿10.65亿-14.29%-20.00%-22.58%-17.24%-42.86%+33.33%-17.24%
22TEMTempest Minerals Ltd
0.006+0.001+20.00%361.70万1.88万376.36万302.08万6.27亿5.03亿0.00%0.00%-33.33%-40.00%-33.33%-40.00%-25.00%
23G50G50 Corp Ltd
0.180+0.030+20.00%9.55万1.66万2206.08万947.99万1.23亿5266.62万+24.14%+5.88%-5.26%+9.09%+5.88%+2.86%+33.33%
24BLZBlaze Minerals Ltd
0.006+0.001+20.00%25.00万1500.00377.13万208.96万6.29亿3.48亿0.00%+20.00%+100.00%+20.00%-14.29%-68.42%-25.00%
25APSAllup Silica Ltd
0.043+0.007+19.44%8.17万3425.00403.18万147.29万9376.17万3425.28万+22.86%+10.26%+13.16%+4.88%0.00%-52.22%-15.69%
26MXOMotio Ltd
0.026+0.004+18.18%28.91万7513.00710.63万391.82万2.73亿1.51亿+18.18%+4.00%+13.04%+52.94%-18.75%-43.48%-16.13%
27BXNBioxyne Ltd
0.013+0.002+18.18%67.29万8747.002664.00万599.35万20.49亿4.61亿+18.18%0.00%+30.00%+160.00%+44.44%-13.33%+18.18%
28PDNKOBPDNKOB
2.870+0.430+17.62%5.77万15.89万0.000.000.000.00-52.17%-34.62%-34.62%-34.62%-34.62%-34.62%-34.62%
29CUFCuFe Ltd
0.007+0.001+16.67%250.33万1.75万935.67万509.80万13.37亿7.28亿-12.50%-12.50%-12.50%-12.50%-58.82%-53.33%-50.00%
30ALMAlma Metals Ltd
0.007+0.001+16.67%71.39万4997.001096.57万709.81万15.67亿10.14亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-36.36%
31VENVintage Energy Ltd
0.007+0.001+16.67%159.79万1.12万1168.67万822.18万16.70亿11.75亿-12.50%-22.22%0.00%-22.22%-36.36%-78.13%-73.08%
32TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%291.44万2.02万1456.09万1318.48万20.80亿18.84亿0.00%0.00%-12.50%+16.67%-66.67%-61.11%-72.00%
33SPQSuperior Resources Ltd
0.007+0.001+16.67%100.00万7000.001518.90万1077.41万21.70亿15.39亿0.00%0.00%0.00%-12.50%-22.22%-65.00%-46.15%
34ALYAlchemy Resources Ltd
0.007+0.001+16.67%15.00万1050.00824.65万578.68万11.78亿8.27亿0.00%-12.50%0.00%-12.50%-12.50%-41.67%-30.00%
35MEUMarmota Ltd
0.044+0.006+15.79%296.63万12.32万4780.94万3225.70万10.87亿7.33亿+15.79%+7.32%+18.92%+10.00%-6.38%+10.00%+2.33%
36FL1OFirst Lithium Ltd
0.030+0.004+15.38%3.55万1066.00326.02万229.64万1.09亿7654.79万-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
37MP1KOBMP1KOB
2.570+0.330+14.73%2.61万6.47万0.000.000.000.00+145.93%+57.19%+72.48%-16.01%-16.01%-16.01%-16.01%
38AUGAugustus Minerals Ltd
0.039+0.005+14.71%29.91万1.12万662.79万334.33万1.70亿8572.68万-4.88%-15.22%-15.22%-33.90%-35.00%-76.36%-62.86%
39WORKOVWORKOV
5.540+0.700+14.46%1500.008310.000.000.000.000.00-0.18%-0.18%-0.18%-0.18%-0.18%-0.18%-0.18%
40LMSLitchfield Minerals Ltd
0.120+0.015+14.29%5.00万6000.00503.37万231.06万4194.75万1925.50万0.00%0.00%-4.00%+14.29%-29.41%-35.14%-35.14%
41ODEOdessa Minerals Ltd
0.008+0.001+14.29%185.46万1.37万1014.63万680.66万12.68亿8.51亿+33.33%+14.29%+60.00%+166.67%+100.00%0.00%-11.11%
42JLLJindalee Lithium Ltd
0.415+0.050+13.70%32.77万13.35万2961.68万1406.67万7136.57万3389.56万+56.60%+84.44%+84.44%+66.00%-31.40%-11.60%-60.10%
43TCGTuraco Gold Ltd
0.305+0.035+12.96%323.27万91.97万2.51亿1.94亿8.23亿6.36亿-3.17%-11.59%-12.86%+22.00%+45.24%+444.64%+125.93%
44TDO3D Energi Ltd
0.096+0.011+12.94%171.10万15.72万3182.15万2008.80万3.31亿2.09亿+45.45%+37.14%+37.14%+39.13%+60.00%+88.24%+65.52%
45BCMBrazilian Critical Minerals Ltd
0.009+0.001+12.50%10.00万900.00782.27万520.17万8.69亿5.78亿+12.50%+12.50%0.00%-35.71%-64.00%-70.93%-65.38%
46SLZSultan Resources Ltd
0.009+0.001+12.50%114.23万9821.00208.32万135.66万2.31亿1.51亿-10.00%0.00%+50.00%-18.18%-43.75%-80.85%-60.87%
47ILAIsland Pharmaceuticals Ltd
0.180+0.020+12.50%50.16万9.20万2806.21万842.10万1.56亿4678.31万+63.64%+44.00%+2.86%+176.92%+200.00%+80.00%+89.47%
48ID8Identitii Ltd
0.027+0.003+12.50%425.40万11.77万1756.64万778.23万6.51亿2.88亿+125.00%+145.45%+125.00%+200.00%+92.86%+125.00%+50.00%
49XJOMOVXJOMOV
8.480+0.920+12.17%4100.003.48万0.000.000.000.00+1.44%+3.29%+12.02%-22.77%-22.77%-22.77%-22.77%
50TYRKOCTYRKOC
0.380+0.040+11.76%1.00万3800.000.000.000.000.00+33.33%+16.92%-20.00%-20.00%-20.00%-20.00%-20.00%