加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 PGOL Patriot Gold Corp 0.050 +0.035 +233.33% 2650.00 132.50 301.77万 115.70万 6035.45万 2314.03万 -64.29% -61.54% -50.00% -60.00% +42.86% -58.33% -50.00%
2 PXE P2Earn Inc 0.010 +0.005 +100.00% 1.74万 92.34 94.24万 83.55万 9424.09万 8355.50万 +100.00% +100.00% +100.00% +100.00% -33.33% -91.30% 0.00%
3 VIK Avila Energy Corp 0.010 +0.005 +100.00% 3808.00 38.08 183.48万 173.64万 1.83亿 1.74亿 0.00% 0.00% 0.00% -33.33% -71.43% -80.00% -77.78%
4 TGIF 1933 Industries Inc 0.010 +0.005 +100.00% 24.11万 1210.35 490.47万 454.90万 4.90亿 4.55亿 +100.00% 0.00% 0.00% -33.33% -50.00% -33.33% -33.33%
5 PDFI Prophecy DeFi Inc 0.040 +0.020 +100.00% 475.46万 15.67万 531.39万 512.56万 1.33亿 1.28亿 +166.67% +700.00% +700.00% +100.00% +100.00% +166.67% +14.29%
6 FNQ Fineqia International Inc 0.010 +0.005 +100.00% 190.94万 1.91万 1650.82万 1514.63万 16.51亿 15.15亿 +100.00% 0.00% +100.00% +100.00% +100.00% +100.00% +100.00%
7 DELT Delta CleanTech Inc 0.020 +0.010 +100.00% 25.00万 5025.00 230.15万 85.72万 1.15亿 4285.97万 +33.33% 0.00% -33.33% -33.33% -20.00% -20.00% -20.00%
8 NARA PanGenomic Health Inc 0.080 +0.035 +77.78% 5.12万 3410.65 255.99万 246.07万 3199.91万 3075.82万 +14.29% +23.08% +60.00% -5.88% -60.00% -85.45% -60.00%
9 LUXX Luxxfolio Holdings Inc 0.025 +0.010 +66.67% 418.60万 10.40万 216.79万 215.95万 8671.79万 8638.10万 +150.00% +400.00% +66.67% +66.67% +150.00% +150.00% +66.67%
10 BLOX Cryptoblox Technologies Inc 0.215 +0.075 +53.57% 315.95万 57.13万 2374.99万 1348.00万 1.10亿 6269.79万 +43.33% +65.38% +104.76% +65.38% +22.86% +760.00% +411.90%
11 CMT Cullinan Metals Corp 0.015 +0.005 +50.00% 6.10万 910.00 49.27万 49.20万 3284.91万 3280.11万 0.00% +50.00% -40.00% -25.00% -62.50% -93.33% -78.57%
12 BCBC The BC Bud Corp 0.045 +0.015 +50.00% 441.58万 17.11万 346.55万 224.00万 7701.10万 4977.70万 +200.00% +200.00% +125.00% +28.57% +200.00% -43.75% +50.00%
13 PSYG Psyence Group Inc 0.015 +0.005 +50.00% 1.30万 185.00 210.05万 202.00万 1.40亿 1.35亿 0.00% +50.00% 0.00% +50.00% +0.00% +0.00% +0.00%
14 BLR Blackhawk Growth Corp 0.015 +0.005 +50.00% 3000.00 45.00 117.38万 109.36万 7825.20万 7290.69万 +50.00% 0.00% -25.00% 0.00% -62.50% -83.33% -25.00%
15 COMT Collective Metals Inc 0.085 +0.025 +41.67% 2.93万 2444.87 348.38万 315.87万 4098.60万 3716.10万 -5.56% -15.00% -26.09% -66.00% -65.31% -72.13% -54.05%
16 MIDO Midori Carbon Inc 0.035 +0.010 +40.00% 3.50万 1080.00 193.08万 168.76万 5516.58万 4821.58万 -12.50% -56.25% -50.00% -65.00% -65.00% -65.00% -65.00%
17 TMAS Temas Resources Corp 0.130 +0.035 +36.84% 1.57万 1745.15 342.89万 310.90万 2637.61万 2391.54万 +36.84% +8.33% +13.04% -40.91% -40.91% +36.84% -48.00%
18 SCYB Scryb Inc 0.020 +0.005 +33.33% 8.30万 1285.00 582.31万 534.14万 2.91亿 2.67亿 +33.33% 0.00% 0.00% 0.00% -33.33% -63.64% 0.00%
19 PMED Predictmedix AI Inc 0.020 +0.005 +33.33% 1.70万 340.00 300.52万 250.42万 1.50亿 1.25亿 0.00% -20.00% +33.33% +33.33% -55.56% -84.62% -55.56%
20 PHRX Pharmadrug Inc 0.020 +0.005 +33.33% 18.63万 3726.14 213.47万 213.33万 1.07亿 1.07亿 0.00% -20.00% 0.00% +33.33% -20.00% -61.90% -63.64%
21 AION Aion Therapeutic Inc 0.020 +0.005 +33.33% 26.22万 5128.92 967.10万 901.95万 4.84亿 4.51亿 +33.33% 0.00% 0.00% +100.00% +100.00% +100.00% 0.00%
22 SIX Sixty Six Capital Inc 0.065 +0.015 +30.00% 3.20万 1995.00 908.32万 212.07万 1.40亿 3262.58万 -7.14% +18.18% +62.50% +85.71% +85.71% -45.83% +160.00%
23 VLTA Volta Metals Ltd 0.045 +0.010 +28.57% 2000.00 90.00 231.36万 196.47万 5141.31万 4366.01万 +12.50% -18.18% -18.18% -50.00% -40.00% -95.50% -70.00%
24 PEK Peak Minerals Ltd 0.320 +0.070 +28.00% 36.89万 10.97万 458.56万 392.64万 1433.00万 1227.00万 +88.24% +300.00% +326.67% +236.84% +178.26% +178.26% +814.29%
25 MDMA Pharmala Biotech Holdings Inc 0.290 +0.060 +26.09% 226.96万 59.14万 2782.29万 2782.29万 9594.09万 9594.09万 +81.25% +61.11% +176.19% +286.67% +52.63% +176.19% +107.14%
26 HARD Hardcore Discoveries Ltd 0.150 +0.030 +25.00% 2.60万 3722.50 90.47万 89.12万 603.11万 594.11万 +30.43% +42.86% +30.43% -94.00% -94.00% -94.00% +3.45%
27 SPMT Spearmint Resources Inc 0.025 +0.005 +25.00% 188.49万 4.68万 680.51万 634.66万 2.72亿 2.54亿 +25.00% +66.67% 0.00% +66.67% +25.00% -37.50% 0.00%
28 MYND MYND Life Sciences Inc 0.050 +0.010 +25.00% 6.00万 2740.00 239.09万 166.22万 4781.72万 3324.44万 +66.67% +100.00% +25.00% +42.86% +25.00% -9.09% +25.00%
29 GRAY Graycliff Exploration Ltd 0.025 +0.005 +25.00% 9.29万 2295.74 44.02万 43.16万 1760.98万 1726.22万 0.00% +25.00% 0.00% -16.67% -50.00% -80.77% -58.33%
30 PRME Prime Drink Group Corp 0.305 +0.060 +24.49% 342.12万 100.69万 1.03亿 2448.90万 3.37亿 8029.19万 +90.63% +154.17% +165.22% +177.27% +154.17% +79.41% +190.48%
31 MEDA Medaro Mining Corp 0.160 +0.030 +23.08% 3478.00 556.48 165.62万 143.09万 1035.15万 894.29万 -5.88% -27.27% +39.13% -23.81% -64.44% -88.57% -77.14%
32 BVCI Blockchain Venture Capital Inc 0.365 +0.065 +21.67% 1000.00 365.00 1189.30万 638.40万 3258.35万 1749.04万 +17.74% -5.19% +4.29% -28.43% -31.13% -13.10% +4.29%
33 BBRD Blackbird Critical Metals Corp 0.030 +0.005 +20.00% 1010.00 30.30 178.52万 178.52万 5950.76万 5950.76万 +50.00% +20.00% -14.29% -40.00% -80.00% +0.00% +0.00%
34 ADPT ADAPTOGENICS HEALT 0.030 +0.005 +20.00% 2.08万 545.53 49.19万 40.16万 1639.77万 1338.77万 +20.00% +20.00% -14.29% -25.00% -53.85% -72.73% -25.00%
35 PSYC Psyched Wellness Ltd 0.030 +0.005 +20.00% 222.08万 7.01万 864.20万 415.17万 2.88亿 1.38亿 +50.00% +100.00% +100.00% -40.00% -40.00% -53.85% -33.33%
36 BSKY BluSky Carbon Inc 0.495 +0.075 +17.86% 24.10万 11.09万 3137.46万 2213.01万 6338.30万 4470.74万 -1.00% -25.00% -11.61% -2.94% -34.00% -34.00% -34.00%
37 TGGL Toggle3D.ai 0.035 +0.005 +16.67% 26.25万 8624.92 122.05万 122.05万 3487.00万 3487.00万 +40.00% +16.67% +16.67% -46.15% -68.18% -81.58% -72.00%
38 LAND Cumberland Resources Nickel Corp 0.035 +0.005 +16.67% 56.55万 1.83万 229.64万 229.64万 6561.04万 6561.04万 +75.00% +250.00% +250.00% +16.67% -93.00% -93.00% +16.67%
39 HML Heritage Mining Ltd 0.070 +0.010 +16.67% 23.84万 1.44万 708.20万 364.08万 1.01亿 5201.20万 +27.27% +40.00% +27.27% +16.67% +75.00% 0.00% +55.56%
40 PAU Provenance Gold Corp 0.280 +0.040 +16.67% 62.33万 16.93万 3536.67万 3402.79万 1.26亿 1.22亿 +47.37% +51.35% +27.27% +211.11% +250.00% +211.11% +194.74%
41 NDAT NDatalyze Corp 0.110 +0.015 +15.79% 1500.00 165.00 466.70万 337.23万 4242.74万 3065.71万 -4.35% 0.00% -8.33% -18.52% -26.67% -8.33% -18.52%
42 AIAI NetraMark Holdings Inc 0.420 +0.055 +15.07% 13.99万 5.71万 2922.56万 2539.14万 6958.47万 6045.58万 +40.00% +47.37% +100.00% +90.91% +33.33% +10.53% +20.00%
43 INNO InnoCan Pharma Corp 0.230 +0.030 +15.00% 7246.00 1645.88 6570.80万 5098.34万 2.86亿 2.22亿 0.00% +2.22% +4.55% -6.12% -23.33% -32.35% -25.81%
44 RUU Refined Energy Corp 0.275 +0.035 +14.58% 1.30万 3490.00 956.24万 782.76万 3477.23万 2846.40万 +25.00% +10.00% +34.15% -20.29% -94.27% -94.27% -94.27%
45 TIM.X QNB Metals Inc 0.080 +0.010 +14.29% 2.00万 1600.00 211.60万 211.60万 2645.00万 2645.00万 +6.67% 0.00% +45.45% 0.00% +1500.00% +1500.00% +23.08%
46 SKUR Sekur Private Data Ltd 0.040 +0.005 +14.29% 1.24万 495.40 592.49万 440.47万 1.48亿 1.10亿 +33.33% +33.33% +14.29% -20.00% -42.86% -65.22% -50.00%
47 HYTN HYTN Innovations Inc 0.320 +0.040 +14.29% 10.75万 3.23万 2878.42万 2170.74万 8995.06万 6783.57万 +6.67% +33.33% +3.23% +28.00% 0.00% +433.33% +357.14%
48 PLTO PLUTO VENTURES INC 0.250 +0.030 +13.64% 1.81万 4587.85 270.15万 241.40万 1080.60万 965.60万 +127.27% +117.39% +117.39% +117.39% +117.39% +117.39% +117.39%
49 SYAI Syntheia Corp 0.225 +0.025 +12.50% 80.21万 16.94万 1753.51万 1256.87万 7793.36万 5586.10万 +15.38% +9.76% -16.67% -10.00% -10.00% -10.00% -10.00%
50 QREE Quebec Rare Earth Elements Corp 0.090 +0.010 +12.50% 8750.00 787.50 452.08万 153.72万 5023.10万 1707.98万 -14.29% -28.00% +38.46% -33.33% -14.29% -100.00% -28.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGOLPatriot Gold Corp
0.050+0.035+233.33%2650.00132.50301.77万115.70万6035.45万2314.03万-64.29%-61.54%-50.00%-60.00%+42.86%-58.33%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%1.74万92.3494.24万83.55万9424.09万8355.50万+100.00%+100.00%+100.00%+100.00%-33.33%-91.30%0.00%
3VIKAvila Energy Corp
0.010+0.005+100.00%3808.0038.08183.48万173.64万1.83亿1.74亿0.00%0.00%0.00%-33.33%-71.43%-80.00%-77.78%
4TGIF1933 Industries Inc
0.010+0.005+100.00%24.11万1210.35490.47万454.90万4.90亿4.55亿+100.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
5PDFIProphecy DeFi Inc
0.040+0.020+100.00%475.46万15.67万531.39万512.56万1.33亿1.28亿+166.67%+700.00%+700.00%+100.00%+100.00%+166.67%+14.29%
6FNQFineqia International Inc
0.010+0.005+100.00%190.94万1.91万1650.82万1514.63万16.51亿15.15亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7DELTDelta CleanTech Inc
0.020+0.010+100.00%25.00万5025.00230.15万85.72万1.15亿4285.97万+33.33%0.00%-33.33%-33.33%-20.00%-20.00%-20.00%
8NARAPanGenomic Health Inc
0.080+0.035+77.78%5.12万3410.65255.99万246.07万3199.91万3075.82万+14.29%+23.08%+60.00%-5.88%-60.00%-85.45%-60.00%
9LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%418.60万10.40万216.79万215.95万8671.79万8638.10万+150.00%+400.00%+66.67%+66.67%+150.00%+150.00%+66.67%
10BLOXCryptoblox Technologies Inc
0.215+0.075+53.57%315.95万57.13万2374.99万1348.00万1.10亿6269.79万+43.33%+65.38%+104.76%+65.38%+22.86%+760.00%+411.90%
11CMTCullinan Metals Corp
0.015+0.005+50.00%6.10万910.0049.27万49.20万3284.91万3280.11万0.00%+50.00%-40.00%-25.00%-62.50%-93.33%-78.57%
12BCBCThe BC Bud Corp
0.045+0.015+50.00%441.58万17.11万346.55万224.00万7701.10万4977.70万+200.00%+200.00%+125.00%+28.57%+200.00%-43.75%+50.00%
13PSYGPsyence Group Inc
0.015+0.005+50.00%1.30万185.00210.05万202.00万1.40亿1.35亿0.00%+50.00%0.00%+50.00%+0.00%+0.00%+0.00%
14BLRBlackhawk Growth Corp
0.015+0.005+50.00%3000.0045.00117.38万109.36万7825.20万7290.69万+50.00%0.00%-25.00%0.00%-62.50%-83.33%-25.00%
15COMTCollective Metals Inc
0.085+0.025+41.67%2.93万2444.87348.38万315.87万4098.60万3716.10万-5.56%-15.00%-26.09%-66.00%-65.31%-72.13%-54.05%
16MIDOMidori Carbon Inc
0.035+0.010+40.00%3.50万1080.00193.08万168.76万5516.58万4821.58万-12.50%-56.25%-50.00%-65.00%-65.00%-65.00%-65.00%
17TMASTemas Resources Corp
0.130+0.035+36.84%1.57万1745.15342.89万310.90万2637.61万2391.54万+36.84%+8.33%+13.04%-40.91%-40.91%+36.84%-48.00%
18SCYBScryb Inc
0.020+0.005+33.33%8.30万1285.00582.31万534.14万2.91亿2.67亿+33.33%0.00%0.00%0.00%-33.33%-63.64%0.00%
19PMEDPredictmedix AI Inc
0.020+0.005+33.33%1.70万340.00300.52万250.42万1.50亿1.25亿0.00%-20.00%+33.33%+33.33%-55.56%-84.62%-55.56%
20PHRXPharmadrug Inc
0.020+0.005+33.33%18.63万3726.14213.47万213.33万1.07亿1.07亿0.00%-20.00%0.00%+33.33%-20.00%-61.90%-63.64%
21AIONAion Therapeutic Inc
0.020+0.005+33.33%26.22万5128.92967.10万901.95万4.84亿4.51亿+33.33%0.00%0.00%+100.00%+100.00%+100.00%0.00%
22SIXSixty Six Capital Inc
0.065+0.015+30.00%3.20万1995.00908.32万212.07万1.40亿3262.58万-7.14%+18.18%+62.50%+85.71%+85.71%-45.83%+160.00%
23VLTAVolta Metals Ltd
0.045+0.010+28.57%2000.0090.00231.36万196.47万5141.31万4366.01万+12.50%-18.18%-18.18%-50.00%-40.00%-95.50%-70.00%
24PEKPeak Minerals Ltd
0.320+0.070+28.00%36.89万10.97万458.56万392.64万1433.00万1227.00万+88.24%+300.00%+326.67%+236.84%+178.26%+178.26%+814.29%
25MDMAPharmala Biotech Holdings Inc
0.290+0.060+26.09%226.96万59.14万2782.29万2782.29万9594.09万9594.09万+81.25%+61.11%+176.19%+286.67%+52.63%+176.19%+107.14%
26HARDHardcore Discoveries Ltd
0.150+0.030+25.00%2.60万3722.5090.47万89.12万603.11万594.11万+30.43%+42.86%+30.43%-94.00%-94.00%-94.00%+3.45%
27SPMTSpearmint Resources Inc
0.025+0.005+25.00%188.49万4.68万680.51万634.66万2.72亿2.54亿+25.00%+66.67%0.00%+66.67%+25.00%-37.50%0.00%
28MYNDMYND Life Sciences Inc
0.050+0.010+25.00%6.00万2740.00239.09万166.22万4781.72万3324.44万+66.67%+100.00%+25.00%+42.86%+25.00%-9.09%+25.00%
29GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%9.29万2295.7444.02万43.16万1760.98万1726.22万0.00%+25.00%0.00%-16.67%-50.00%-80.77%-58.33%
30PRMEPrime Drink Group Corp
0.305+0.060+24.49%342.12万100.69万1.03亿2448.90万3.37亿8029.19万+90.63%+154.17%+165.22%+177.27%+154.17%+79.41%+190.48%
31MEDAMedaro Mining Corp
0.160+0.030+23.08%3478.00556.48165.62万143.09万1035.15万894.29万-5.88%-27.27%+39.13%-23.81%-64.44%-88.57%-77.14%
32BVCIBlockchain Venture Capital Inc
0.365+0.065+21.67%1000.00365.001189.30万638.40万3258.35万1749.04万+17.74%-5.19%+4.29%-28.43%-31.13%-13.10%+4.29%
33BBRDBlackbird Critical Metals Corp
0.030+0.005+20.00%1010.0030.30178.52万178.52万5950.76万5950.76万+50.00%+20.00%-14.29%-40.00%-80.00%+0.00%+0.00%
34ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%2.08万545.5349.19万40.16万1639.77万1338.77万+20.00%+20.00%-14.29%-25.00%-53.85%-72.73%-25.00%
35PSYCPsyched Wellness Ltd
0.030+0.005+20.00%222.08万7.01万864.20万415.17万2.88亿1.38亿+50.00%+100.00%+100.00%-40.00%-40.00%-53.85%-33.33%
36BSKYBluSky Carbon Inc
0.495+0.075+17.86%24.10万11.09万3137.46万2213.01万6338.30万4470.74万-1.00%-25.00%-11.61%-2.94%-34.00%-34.00%-34.00%
37TGGLToggle3D.ai
0.035+0.005+16.67%26.25万8624.92122.05万122.05万3487.00万3487.00万+40.00%+16.67%+16.67%-46.15%-68.18%-81.58%-72.00%
38LANDCumberland Resources Nickel Corp
0.035+0.005+16.67%56.55万1.83万229.64万229.64万6561.04万6561.04万+75.00%+250.00%+250.00%+16.67%-93.00%-93.00%+16.67%
39HMLHeritage Mining Ltd
0.070+0.010+16.67%23.84万1.44万708.20万364.08万1.01亿5201.20万+27.27%+40.00%+27.27%+16.67%+75.00%0.00%+55.56%
40PAUProvenance Gold Corp
0.280+0.040+16.67%62.33万16.93万3536.67万3402.79万1.26亿1.22亿+47.37%+51.35%+27.27%+211.11%+250.00%+211.11%+194.74%
41NDATNDatalyze Corp
0.110+0.015+15.79%1500.00165.00466.70万337.23万4242.74万3065.71万-4.35%0.00%-8.33%-18.52%-26.67%-8.33%-18.52%
42AIAINetraMark Holdings Inc
0.420+0.055+15.07%13.99万5.71万2922.56万2539.14万6958.47万6045.58万+40.00%+47.37%+100.00%+90.91%+33.33%+10.53%+20.00%
43INNOInnoCan Pharma Corp
0.230+0.030+15.00%7246.001645.886570.80万5098.34万2.86亿2.22亿0.00%+2.22%+4.55%-6.12%-23.33%-32.35%-25.81%
44RUURefined Energy Corp
0.275+0.035+14.58%1.30万3490.00956.24万782.76万3477.23万2846.40万+25.00%+10.00%+34.15%-20.29%-94.27%-94.27%-94.27%
45TIM.XQNB Metals Inc
0.080+0.010+14.29%2.00万1600.00211.60万211.60万2645.00万2645.00万+6.67%0.00%+45.45%0.00%+1500.00%+1500.00%+23.08%
46SKURSekur Private Data Ltd
0.040+0.005+14.29%1.24万495.40592.49万440.47万1.48亿1.10亿+33.33%+33.33%+14.29%-20.00%-42.86%-65.22%-50.00%
47HYTNHYTN Innovations Inc
0.320+0.040+14.29%10.75万3.23万2878.42万2170.74万8995.06万6783.57万+6.67%+33.33%+3.23%+28.00%0.00%+433.33%+357.14%
48PLTOPLUTO VENTURES INC
0.250+0.030+13.64%1.81万4587.85270.15万241.40万1080.60万965.60万+127.27%+117.39%+117.39%+117.39%+117.39%+117.39%+117.39%
49SYAISyntheia Corp
0.225+0.025+12.50%80.21万16.94万1753.51万1256.87万7793.36万5586.10万+15.38%+9.76%-16.67%-10.00%-10.00%-10.00%-10.00%
50QREEQuebec Rare Earth Elements Corp
0.090+0.010+12.50%8750.00787.50452.08万153.72万5023.10万1707.98万-14.29%-28.00%+38.46%-33.33%-14.29%-100.00%-28.00%