序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 920111 聚星科技 30.90 +7.13 +30.00% 2816.81万 7.54亿 46.14亿 11.40亿 1.49亿 3688.85万 +394.40% +394.40% +394.40% +394.40% +394.40% +394.40% +394.40%
2 832278 鹿得医疗 11.89 +2.74 +29.95% 2796.50万 3.23亿 20.93亿 8.98亿 1.76亿 7554.80万 +35.89% +41.72% +117.37% +129.09% +126.87% +152.40% +38.89%
3 837046 亿能电力 19.33 +3.24 +20.14% 1584.62万 2.69亿 19.55亿 8.82亿 1.01亿 4562.00万 +57.03% +67.94% +100.10% +140.12% +238.27% +488.30% +195.43%
4 300391 长药控股 8.14 +1.36 +20.06% 1.05亿 8.21亿 28.52亿 28.52亿 3.50亿 3.50亿 +17.12% +10.30% +66.12% +104.52% +127.37% +22.96% +5.17%
5 301000 肇民科技 20.93 +3.49 +20.01% 917.31万 1.91亿 50.68亿 47.84亿 2.42亿 2.29亿 +28.48% +25.48% +40.38% +61.50% +48.82% +86.40% +42.04%
6 301212 联盛化学 26.45 +4.41 +20.01% 581.38万 1.47亿 28.57亿 7.14亿 1.08亿 2700.00万 +24.88% +23.02% +29.59% +33.65% +0.91% -6.11% -1.31%
7 301209 联合化学 33.89 +5.65 +20.01% 919.85万 3.06亿 27.11亿 8.30亿 8000.00万 2450.00万 +25.66% +26.69% +40.22% +57.26% +14.22% +35.78% +36.87%
8 300937 药易购 32.69 +5.45 +20.01% 1121.34万 3.55亿 31.27亿 20.48亿 9566.67万 6264.79万 +23.13% +39.17% +43.25% +58.84% +44.71% +0.65% +4.67%
9 688499 利元亨 35.57 +5.93 +20.01% 3311.36万 10.64亿 48.69亿 48.69亿 1.37亿 1.37亿 +56.01% +51.94% +67.00% +98.38% +43.66% -16.40% -6.59%
10 300912 凯龙高科 15.84 +2.64 +20.00% 946.80万 1.47亿 18.21亿 13.59亿 1.15亿 8581.35万 +31.02% +30.91% +35.85% +63.47% +38.83% -18.22% -12.05%
11 300878 维康药业 21.84 +3.64 +20.00% 898.11万 1.87亿 31.62亿 12.15亿 1.45亿 5561.54万 +25.66% +26.54% +29.85% +38.67% +21.71% -10.10% -13.07%
12 300622 博士眼镜 46.44 +7.74 +20.00% 3160.09万 13.57亿 81.39亿 53.96亿 1.75亿 1.16亿 +28.79% +57.64% +94.31% +208.57% +213.57% +141.25% +143.52%
13 300546 雄帝科技 23.05 +3.84 +19.99% 2108.33万 4.71亿 42.76亿 30.67亿 1.86亿 1.33亿 +35.35% +36.31% +40.89% +107.84% +119.31% +45.61% +46.16%
14 688089 嘉必优 25.10 +4.18 +19.98% 89.97万 2258.16万 42.25亿 42.25亿 1.68亿 1.68亿 +26.90% +40.15% +61.31% +77.01% +44.42% +37.08% +41.81%
15 300277 海联讯 17.30 +2.88 +19.97% 215.94万 3735.68万 57.96亿 57.85亿 3.35亿 3.34亿 +67.96% +85.62% +123.23% +179.48% +143.32% +106.69% +100.46%
16 832471 美邦科技 20.61 +3.19 +18.31% 1307.44万 2.77亿 17.15亿 5.89亿 8320.00万 2858.41万 +24.91% +17.70% +96.29% +126.73% +101.05% +235.05% +69.19%
17 688691 灿芯股份 90.51 +12.53 +16.07% 1431.51万 12.68亿 108.61亿 23.08亿 1.20亿 2550.00万 +68.77% +74.29% +77.58% +90.66% +77.57% +365.78% +365.78%
18 301239 普瑞眼科 58.46 +8.01 +15.88% 1296.15万 7.51亿 87.47亿 41.38亿 1.50亿 7078.95万 +40.19% +36.27% +52.00% +54.62% +27.28% -40.95% -31.71%
19 301325 曼恩斯特 61.70 +8.38 +15.72% 2162.03万 13.29亿 88.78亿 35.72亿 1.44亿 5789.47万 +45.97% +39.94% +65.15% +71.53% +33.45% +3.37% -3.65%
20 870299 灿能电力 14.87 +1.99 +15.45% 1159.88万 1.58亿 13.40亿 6.63亿 9010.93万 4459.48万 +30.32% +47.96% +95.66% +137.99% +127.51% +327.78% +78.60%
21 430425 乐创技术 25.40 +3.09 +13.85% 1170.32万 3.24亿 12.87亿 10.32亿 5066.90万 4063.62万 +18.75% +27.32% +102.88% +157.87% +146.94% +222.98% +22.16%
22 300390 天华新能 30.72 +3.73 +13.82% 1.19亿 36.64亿 255.21亿 206.54亿 8.31亿 6.72亿 +25.75% +29.13% +36.05% +85.17% +55.25% +17.26% +26.12%
23 301021 英诺激光 31.20 +3.47 +12.51% 1859.45万 5.43亿 47.27亿 47.27亿 1.52亿 1.51亿 +25.30% +28.40% +41.82% +87.05% +93.07% +28.24% +18.59%
24 688222 成都先导 15.58 +1.58 +11.29% 3257.66万 5.04亿 62.43亿 62.43亿 4.01亿 4.01亿 +16.62% +13.97% +41.64% +58.98% +19.94% -4.54% +4.28%
25 688260 昀冢科技 23.13 +2.30 +11.04% 1754.38万 4.07亿 27.76亿 27.76亿 1.20亿 1.20亿 +23.76% +32.93% +35.11% +82.70% +39.76% -28.90% -23.66%
26 688678 福立旺 15.10 +1.43 +10.46% 2750.49万 4.26亿 36.72亿 36.72亿 2.43亿 2.43亿 +32.69% +32.69% +44.64% +69.47% +33.16% +23.99% +16.33%
27 301017 漱玉平民 16.75 +1.57 +10.34% 3019.59万 5.03亿 67.90亿 40.76亿 4.05亿 2.43亿 +11.52% +41.71% +46.29% +63.89% +32.72% -12.17% -17.81%
28 836433 大唐药业 8.85 +0.82 +10.21% 3508.70万 3.18亿 22.65亿 14.97亿 2.56亿 1.69亿 +18.00% +23.95% +77.00% +114.29% +95.80% +194.02% +49.49%
29 000767 晋控电力 3.16 +0.29 +10.10% 1.69亿 5.11亿 97.23亿 92.03亿 30.77亿 29.12亿 +16.61% +22.48% +27.42% +33.90% +21.07% +3.27% +4.98%
30 002662 京威股份 4.25 +0.39 +10.10% 6104.10万 2.55亿 63.75亿 63.75亿 15.00亿 15.00亿 +23.19% +32.40% +39.34% +49.65% +29.57% +21.43% +24.63%
31 002622 皓宸医疗 3.38 +0.31 +10.10% 7187.13万 2.36亿 28.39亿 28.39亿 8.40亿 8.40亿 +19.01% +20.71% +74.23% +139.72% +64.08% +1.50% +3.36%
32 600811 东方集团 3.38 +0.31 +10.10% 5.97亿 19.18亿 123.67亿 123.67亿 36.59亿 36.59亿 +20.28% +21.15% +98.82% +146.72% +80.75% +50.22% +69.85%
33 002524 光正眼科 4.58 +0.42 +10.10% 6057.98万 2.71亿 23.75亿 23.28亿 5.18亿 5.08亿 +15.95% +17.44% +23.78% +40.06% +7.76% -35.31% -28.99%
34 601216 君正集团 6.00 +0.55 +10.09% 2.90亿 17.42亿 506.28亿 506.28亿 84.38亿 84.38亿 +33.63% +44.93% +47.78% +60.43% +51.90% +63.04% +75.44%
35 002082 万邦德 6.56 +0.60 +10.07% 4461.00万 2.87亿 40.45亿 40.45亿 6.17亿 6.17亿 +12.52% +18.84% +42.61% +45.78% +29.63% +3.13% +3.79%
36 000516 国际医学 6.56 +0.60 +10.07% 4443.99万 2.90亿 148.28亿 145.77亿 22.60亿 22.22亿 +20.15% +19.93% +27.88% +43.54% +11.38% -29.99% -19.11%
37 002817 黄山胶囊 7.22 +0.66 +10.06% 3229.94万 2.26亿 21.59亿 20.94亿 2.99亿 2.90亿 +14.42% +16.08% +24.91% +32.97% +11.68% -16.29% -16.77%
38 603311 金海高科 10.95 +1.00 +10.05% 2341.86万 2.54亿 25.83亿 25.83亿 2.36亿 2.36亿 +14.42% +15.26% +24.15% +28.82% +15.38% +1.30% +6.73%
39 002691 冀凯股份 6.90 +0.63 +10.05% 1989.03万 1.34亿 23.46亿 23.18亿 3.40亿 3.36亿 +18.56% +16.95% +23.88% +56.46% +27.54% +12.93% -7.88%
40 002073 软控股份 9.31 +0.85 +10.05% 1.34亿 12.43亿 94.45亿 91.30亿 10.15亿 9.81亿 +16.81% +18.90% +19.67% +42.35% +14.80% +38.13% +43.89%
41 002387 维信诺 13.92 +1.27 +10.04% 1.02亿 14.08亿 193.45亿 192.72亿 13.90亿 13.84亿 +37.69% +46.68% +78.69% +133.95% +100.58% +25.52% +24.17%
42 000833 粤桂股份 8.66 +0.79 +10.04% 1.30亿 11.20亿 69.46亿 39.29亿 8.02亿 4.54亿 +46.53% +43.62% +50.61% +73.55% +54.80% +79.08% +69.44%
43 603657 春光科技 15.03 +1.37 +10.03% 1113.59万 1.65亿 20.51亿 20.32亿 1.36亿 1.35亿 +18.35% +22.59% +31.15% +37.89% +7.12% +0.94% -6.01%
44 000716 黑芝麻 7.79 +0.71 +10.03% 2.84亿 20.18亿 58.70亿 54.58亿 7.53亿 7.01亿 +31.81% +74.27% +90.46% +97.72% +73.11% +26.05% +30.49%
45 600857 宁波中百 7.79 +0.71 +10.03% 604.25万 4646.05万 17.47亿 17.47亿 2.24亿 2.24亿 +13.89% +19.30% +27.91% +37.63% +10.89% -12.52% -16.64%
46 600006 东风股份 8.34 +0.76 +10.03% 1968.45万 1.64亿 166.80亿 166.80亿 20.00亿 20.00亿 +24.48% +25.79% +33.23% +23.01% +17.47% +37.63% +45.30%
47 600081 东风科技 12.62 +1.15 +10.03% 3291.63万 3.90亿 69.79亿 69.79亿 5.53亿 5.53亿 +23.48% +25.95% +32.70% +48.53% +32.75% +10.73% +13.11%
48 603716 塞力医疗 8.45 +0.77 +10.03% 1397.12万 1.14亿 17.01亿 17.01亿 2.01亿 2.01亿 +15.44% +18.85% +23.00% +24.63% +11.18% -24.96% -23.81%
49 002846 英联股份 9.44 +0.86 +10.02% 1204.95万 1.12亿 39.65亿 24.26亿 4.20亿 2.57亿 +22.44% +21.81% +34.66% +40.27% +18.35% -5.94% -13.60%
50 002232 启明信息 24.37 +2.22 +10.02% 6072.90万 14.28亿 99.56亿 99.56亿 4.09亿 4.09亿 +17.45% +21.36% +29.28% +32.09% +93.11% +18.88% +43.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920111聚星科技
30.90+7.13+30.00%2816.81万7.54亿46.14亿11.40亿1.49亿3688.85万+394.40%+394.40%+394.40%+394.40%+394.40%+394.40%+394.40%
2832278鹿得医疗
11.89+2.74+29.95%2796.50万3.23亿20.93亿8.98亿1.76亿7554.80万+35.89%+41.72%+117.37%+129.09%+126.87%+152.40%+38.89%
3837046亿能电力
19.33+3.24+20.14%1584.62万2.69亿19.55亿8.82亿1.01亿4562.00万+57.03%+67.94%+100.10%+140.12%+238.27%+488.30%+195.43%
4300391长药控股
8.14+1.36+20.06%1.05亿8.21亿28.52亿28.52亿3.50亿3.50亿+17.12%+10.30%+66.12%+104.52%+127.37%+22.96%+5.17%
5301000肇民科技
20.93+3.49+20.01%917.31万1.91亿50.68亿47.84亿2.42亿2.29亿+28.48%+25.48%+40.38%+61.50%+48.82%+86.40%+42.04%
6301212联盛化学
26.45+4.41+20.01%581.38万1.47亿28.57亿7.14亿1.08亿2700.00万+24.88%+23.02%+29.59%+33.65%+0.91%-6.11%-1.31%
7301209联合化学
33.89+5.65+20.01%919.85万3.06亿27.11亿8.30亿8000.00万2450.00万+25.66%+26.69%+40.22%+57.26%+14.22%+35.78%+36.87%
8300937药易购
32.69+5.45+20.01%1121.34万3.55亿31.27亿20.48亿9566.67万6264.79万+23.13%+39.17%+43.25%+58.84%+44.71%+0.65%+4.67%
9688499利元亨
35.57+5.93+20.01%3311.36万10.64亿48.69亿48.69亿1.37亿1.37亿+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%
10300912凯龙高科
15.84+2.64+20.00%946.80万1.47亿18.21亿13.59亿1.15亿8581.35万+31.02%+30.91%+35.85%+63.47%+38.83%-18.22%-12.05%
11300878维康药业
21.84+3.64+20.00%898.11万1.87亿31.62亿12.15亿1.45亿5561.54万+25.66%+26.54%+29.85%+38.67%+21.71%-10.10%-13.07%
12300622博士眼镜
46.44+7.74+20.00%3160.09万13.57亿81.39亿53.96亿1.75亿1.16亿+28.79%+57.64%+94.31%+208.57%+213.57%+141.25%+143.52%
13300546雄帝科技
23.05+3.84+19.99%2108.33万4.71亿42.76亿30.67亿1.86亿1.33亿+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%
14688089嘉必优
25.10+4.18+19.98%89.97万2258.16万42.25亿42.25亿1.68亿1.68亿+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%
15300277海联讯
17.30+2.88+19.97%215.94万3735.68万57.96亿57.85亿3.35亿3.34亿+67.96%+85.62%+123.23%+179.48%+143.32%+106.69%+100.46%
16832471美邦科技
20.61+3.19+18.31%1307.44万2.77亿17.15亿5.89亿8320.00万2858.41万+24.91%+17.70%+96.29%+126.73%+101.05%+235.05%+69.19%
17688691灿芯股份
90.51+12.53+16.07%1431.51万12.68亿108.61亿23.08亿1.20亿2550.00万+68.77%+74.29%+77.58%+90.66%+77.57%+365.78%+365.78%
18301239普瑞眼科
58.46+8.01+15.88%1296.15万7.51亿87.47亿41.38亿1.50亿7078.95万+40.19%+36.27%+52.00%+54.62%+27.28%-40.95%-31.71%
19301325曼恩斯特
61.70+8.38+15.72%2162.03万13.29亿88.78亿35.72亿1.44亿5789.47万+45.97%+39.94%+65.15%+71.53%+33.45%+3.37%-3.65%
20870299灿能电力
14.87+1.99+15.45%1159.88万1.58亿13.40亿6.63亿9010.93万4459.48万+30.32%+47.96%+95.66%+137.99%+127.51%+327.78%+78.60%
21430425乐创技术
25.40+3.09+13.85%1170.32万3.24亿12.87亿10.32亿5066.90万4063.62万+18.75%+27.32%+102.88%+157.87%+146.94%+222.98%+22.16%
22300390天华新能
30.72+3.73+13.82%1.19亿36.64亿255.21亿206.54亿8.31亿6.72亿+25.75%+29.13%+36.05%+85.17%+55.25%+17.26%+26.12%
23301021英诺激光
31.20+3.47+12.51%1859.45万5.43亿47.27亿47.27亿1.52亿1.51亿+25.30%+28.40%+41.82%+87.05%+93.07%+28.24%+18.59%
24688222成都先导
15.58+1.58+11.29%3257.66万5.04亿62.43亿62.43亿4.01亿4.01亿+16.62%+13.97%+41.64%+58.98%+19.94%-4.54%+4.28%
25688260昀冢科技
23.13+2.30+11.04%1754.38万4.07亿27.76亿27.76亿1.20亿1.20亿+23.76%+32.93%+35.11%+82.70%+39.76%-28.90%-23.66%
26688678福立旺
15.10+1.43+10.46%2750.49万4.26亿36.72亿36.72亿2.43亿2.43亿+32.69%+32.69%+44.64%+69.47%+33.16%+23.99%+16.33%
27301017漱玉平民
16.75+1.57+10.34%3019.59万5.03亿67.90亿40.76亿4.05亿2.43亿+11.52%+41.71%+46.29%+63.89%+32.72%-12.17%-17.81%
28836433大唐药业
8.85+0.82+10.21%3508.70万3.18亿22.65亿14.97亿2.56亿1.69亿+18.00%+23.95%+77.00%+114.29%+95.80%+194.02%+49.49%
29000767晋控电力
3.16+0.29+10.10%1.69亿5.11亿97.23亿92.03亿30.77亿29.12亿+16.61%+22.48%+27.42%+33.90%+21.07%+3.27%+4.98%
30002662京威股份
4.25+0.39+10.10%6104.10万2.55亿63.75亿63.75亿15.00亿15.00亿+23.19%+32.40%+39.34%+49.65%+29.57%+21.43%+24.63%
31002622皓宸医疗
3.38+0.31+10.10%7187.13万2.36亿28.39亿28.39亿8.40亿8.40亿+19.01%+20.71%+74.23%+139.72%+64.08%+1.50%+3.36%
32600811东方集团
3.38+0.31+10.10%5.97亿19.18亿123.67亿123.67亿36.59亿36.59亿+20.28%+21.15%+98.82%+146.72%+80.75%+50.22%+69.85%
33002524光正眼科
4.58+0.42+10.10%6057.98万2.71亿23.75亿23.28亿5.18亿5.08亿+15.95%+17.44%+23.78%+40.06%+7.76%-35.31%-28.99%
34601216君正集团
6.00+0.55+10.09%2.90亿17.42亿506.28亿506.28亿84.38亿84.38亿+33.63%+44.93%+47.78%+60.43%+51.90%+63.04%+75.44%
35002082万邦德
6.56+0.60+10.07%4461.00万2.87亿40.45亿40.45亿6.17亿6.17亿+12.52%+18.84%+42.61%+45.78%+29.63%+3.13%+3.79%
36000516国际医学
6.56+0.60+10.07%4443.99万2.90亿148.28亿145.77亿22.60亿22.22亿+20.15%+19.93%+27.88%+43.54%+11.38%-29.99%-19.11%
37002817黄山胶囊
7.22+0.66+10.06%3229.94万2.26亿21.59亿20.94亿2.99亿2.90亿+14.42%+16.08%+24.91%+32.97%+11.68%-16.29%-16.77%
38603311金海高科
10.95+1.00+10.05%2341.86万2.54亿25.83亿25.83亿2.36亿2.36亿+14.42%+15.26%+24.15%+28.82%+15.38%+1.30%+6.73%
39002691冀凯股份
6.90+0.63+10.05%1989.03万1.34亿23.46亿23.18亿3.40亿3.36亿+18.56%+16.95%+23.88%+56.46%+27.54%+12.93%-7.88%
40002073软控股份
9.31+0.85+10.05%1.34亿12.43亿94.45亿91.30亿10.15亿9.81亿+16.81%+18.90%+19.67%+42.35%+14.80%+38.13%+43.89%
41002387维信诺
13.92+1.27+10.04%1.02亿14.08亿193.45亿192.72亿13.90亿13.84亿+37.69%+46.68%+78.69%+133.95%+100.58%+25.52%+24.17%
42000833粤桂股份
8.66+0.79+10.04%1.30亿11.20亿69.46亿39.29亿8.02亿4.54亿+46.53%+43.62%+50.61%+73.55%+54.80%+79.08%+69.44%
43603657春光科技
15.03+1.37+10.03%1113.59万1.65亿20.51亿20.32亿1.36亿1.35亿+18.35%+22.59%+31.15%+37.89%+7.12%+0.94%-6.01%
44000716黑芝麻
7.79+0.71+10.03%2.84亿20.18亿58.70亿54.58亿7.53亿7.01亿+31.81%+74.27%+90.46%+97.72%+73.11%+26.05%+30.49%
45600857宁波中百
7.79+0.71+10.03%604.25万4646.05万17.47亿17.47亿2.24亿2.24亿+13.89%+19.30%+27.91%+37.63%+10.89%-12.52%-16.64%
46600006东风股份
8.34+0.76+10.03%1968.45万1.64亿166.80亿166.80亿20.00亿20.00亿+24.48%+25.79%+33.23%+23.01%+17.47%+37.63%+45.30%
47600081东风科技
12.62+1.15+10.03%3291.63万3.90亿69.79亿69.79亿5.53亿5.53亿+23.48%+25.95%+32.70%+48.53%+32.75%+10.73%+13.11%
48603716塞力医疗
8.45+0.77+10.03%1397.12万1.14亿17.01亿17.01亿2.01亿2.01亿+15.44%+18.85%+23.00%+24.63%+11.18%-24.96%-23.81%
49002846英联股份
9.44+0.86+10.02%1204.95万1.12亿39.65亿24.26亿4.20亿2.57亿+22.44%+21.81%+34.66%+40.27%+18.35%-5.94%-13.60%
50002232启明信息
24.37+2.22+10.02%6072.90万14.28亿99.56亿99.56亿4.09亿4.09亿+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%