加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AXP American Express Co 25.840 +0.460 +1.81% 8.04万 207.77万 2801.23亿 142.44亿 108.41亿 5.51亿 +7.31% +9.26% +8.12% +8.22% +8.22% +8.22% +8.22%
2 GE GE Aerospace 25.030 -0.070 -0.28% 15.54万 389.64万 2709.68亿 269.83亿 108.26亿 10.78亿 +7.19% +4.90% -3.62% -0.08% -0.08% -0.08% -0.08%
3 TXN Texas Instruments Inc 23.370 -0.490 -2.05% 1648.00 3.86万 2665.51亿 212.69亿 114.06亿 9.10亿 +5.41% +4.40% +3.85% +4.54% +4.54% +4.54% +4.54%
4 ISRG Intuitive Surgical Inc 29.120 -0.010 -0.03% 3072.00 8.96万 2593.67亿 103.10亿 89.07亿 3.54亿 +5.51% +5.28% +10.39% +10.39% +10.39% +10.39% +10.39%
5 QCOM Qualcomm Inc 22.820 -0.350 -1.51% 2.59万 58.92万 2536.01亿 253.08亿 111.13亿 11.09亿 +1.74% -2.81% -1.13% -4.24% -4.24% -4.24% -4.24%
6 RY Royal Bank of Canada 172.780 +0.740 +0.43% 361.06万 6.24亿 2443.90亿 2442.17亿 14.14亿 14.13亿 +1.62% +0.26% +2.25% +14.58% +21.67% +53.58% +33.96%
7 BKNG Booking Holdings Inc 34.340 +0.840 +2.51% 672.00 2.31万 2273.70亿 11.33亿 66.21亿 3299.73万 +6.78% +17.36% +20.96% +24.29% +24.29% +24.29% +24.29%
8 MU Micron Technology Inc 25.010 -0.790 -3.06% 2.22万 55.57万 1631.76亿 276.15亿 65.24亿 11.04亿 +6.43% +1.83% +1.26% +22.20% +22.20% +22.20% +22.20%
9 SHOP Shopify Inc 125.370 +4.120 +3.40% 350.31万 4.41亿 1617.76亿 908.43亿 12.90亿 7.25亿 +14.96% +12.98% +9.41% +21.98% +61.04% +45.68% +21.53%
10 TD The Toronto-Dominion Bank 79.280 +0.370 +0.47% 428.55万 3.40亿 1385.74亿 1349.85亿 17.48亿 17.03亿 +3.58% +1.46% +1.02% -0.18% +4.74% +0.89% -2.68%
11 ENB Enbridge Inc 59.540 +0.610 +1.04% 1090.69万 6.48亿 1296.76亿 1295.07亿 21.78亿 21.75亿 +4.90% +4.82% +5.27% +12.42% +20.64% +37.44% +31.86%
12 BN Brookfield Corp 81.840 +2.400 +3.02% 111.06万 9087.92万 1233.98亿 1114.09亿 15.08亿 13.61亿 +9.25% +7.74% +11.04% +28.39% +35.02% +85.51% +54.83%
13 CRWD CrowdStrike Holdings Inc 27.860 +0.960 +3.57% 2.66万 73.11万 1138.48亿 63.98亿 40.86亿 2.30亿 +13.95% +13.34% +6.54% +26.58% +26.58% +26.58% +26.58%
14 TRI Thomson Reuters Corp 235.690 +1.660 +0.71% 16.50万 3884.61万 1060.41亿 320.73亿 4.50亿 1.36亿 +2.72% +1.94% +2.38% +4.52% +0.10% +30.22% +22.87%
15 CNQ Canadian Natural Resources Ltd 47.700 +0.130 +0.27% 274.09万 1.31亿 1007.97亿 983.66亿 21.13亿 20.62亿 +0.15% -1.08% -7.75% -4.39% -7.27% +9.79% +13.08%
16 CP Canadian Pacific Kansas City Ltd 107.810 -0.230 -0.21% 139.08万 1.51亿 1006.24亿 945.58亿 9.33亿 8.77亿 -0.74% -0.37% -4.54% -0.97% -2.40% +13.25% +3.38%
17 MMMM 3M Co 21.910 +0.060 +0.27% 782.00 1.71万 994.53亿 119.12亿 45.39亿 5.44亿 +5.79% +6.46% +0.74% +0.87% +0.87% +0.87% +0.87%
18 CNR Canadian National Railway Co 155.490 +1.340 +0.87% 102.81万 1.60亿 977.72亿 900.31亿 6.29亿 5.79亿 +3.52% +0.64% -2.47% +0.70% -9.17% +2.12% -5.22%
19 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 964.42亿 818.52亿 16.38亿 13.90亿 -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
20 BMO Bank of Montreal 131.050 +1.750 +1.35% 543.99万 7.12亿 955.90亿 955.16亿 7.29亿 7.29亿 +4.66% +2.04% +4.02% +14.00% +4.02% +27.70% +4.93%
21 CSU Constellation Software Inc 4454.390 +97.390 +2.24% 2.75万 1.22亿 943.95亿 881.32亿 2119.15万 1978.55万 +4.48% +3.48% +0.86% +5.06% +20.21% +44.29% +35.73%
22 BNS Bank of Nova Scotia 75.270 +0.220 +0.29% 213.22万 1.61亿 931.34亿 919.38亿 12.37亿 12.21亿 +2.07% +4.27% +4.28% +19.67% +17.34% +35.59% +24.34%
23 CM Canadian Imperial Bank of Commerce 89.810 +0.260 +0.29% 202.45万 1.82亿 848.68亿 847.42亿 9.45亿 9.44亿 +2.15% +2.11% +7.07% +28.35% +37.32% +81.38% +46.18%
24 MFC Manulife Financial Corp 45.110 +0.870 +1.97% 556.36万 2.51亿 790.27亿 789.05亿 17.52亿 17.49亿 +9.17% +7.38% +7.87% +27.69% +26.73% +84.05% +59.50%
25 ATD Alimentation Couche-Tard Inc 76.780 -0.250 -0.32% 71.68万 5542.31万 727.86亿 593.09亿 9.48亿 7.72亿 +5.77% +3.49% +6.24% -8.21% +1.61% -1.67% -0.93%
26 TRP TC Energy Corp 69.100 +1.280 +1.89% 317.06万 2.19亿 717.26亿 716.29亿 10.38亿 10.37亿 +5.97% +6.29% +10.01% +16.54% +33.69% +49.41% +40.49%
27 SU Suncor Energy Inc 54.070 -0.410 -0.75% 348.52万 1.89亿 686.71亿 681.63亿 12.70亿 12.61亿 +1.85% +1.20% -2.79% -4.42% -1.50% +21.50% +31.55%
28 NGT Newmont Corp 58.930 -3.780 -6.03% 44.71万 2648.40万 670.89亿 524.29亿 11.38亿 8.90亿 -7.37% -12.32% -21.15% -12.47% -0.98% +28.56% +9.47%
29 WCN Waste Connections Inc 258.110 +2.060 +0.80% 20.16万 5205.56万 665.95亿 590.57亿 2.58亿 2.29亿 +4.70% +5.19% +3.59% +2.85% +14.89% +44.22% +31.34%
30 F Ford Motor Co 9.930 +0.290 +3.01% 1.45万 14.36万 607.33亿 386.22亿 61.16亿 38.89亿 +9.99% +0.34% +7.07% +656.70% +738.68% +886.68% +618.87%
31 L Loblaw Companies Ltd 186.000 +0.490 +0.26% 16.90万 3150.76万 568.03亿 277.41亿 3.05亿 1.49亿 +4.51% +5.69% +4.84% +7.50% +19.95% +53.80% +46.32%
32 AEM Agnico Eagle Mines Ltd 108.800 -7.870 -6.75% 114.07万 1.25亿 545.65亿 523.39亿 5.02亿 4.81亿 -8.88% -9.72% -0.48% +1.95% +14.91% +73.51% +52.65%
33 IMO Imperial Oil Ltd 102.690 +0.830 +0.81% 141.69万 1.45亿 537.48亿 168.13亿 5.23亿 1.64亿 +4.25% -1.09% -4.78% -2.04% +9.36% +34.50% +38.72%
34 SLF Sun Life Financial Inc 82.960 +0.500 +0.61% 56.85万 4727.26万 478.26亿 477.89亿 5.76亿 5.76亿 +7.11% +4.80% +5.33% +18.45% +21.42% +31.35% +24.84%
35 IFC Intact Financial Corp 268.010 +1.780 +0.67% 13.89万 3729.22万 478.03亿 475.77亿 1.78亿 1.78亿 -0.59% -0.58% +1.52% +5.96% +18.89% +31.40% +33.53%
36 GWO Great-West Lifeco Inc 48.790 -0.300 -0.61% 89.91万 4398.11万 454.33亿 454.00亿 9.31亿 9.31亿 +4.16% +3.13% +4.68% +15.87% +16.40% +25.22% +15.68%
37 NA National Bank of Canada 132.920 -0.990 -0.74% 88.86万 1.19亿 452.44亿 452.26亿 3.40亿 3.40亿 +0.39% -0.04% +1.97% +15.20% +17.43% +58.68% +35.41%
38 FFH Fairfax Financial Holdings Ltd 1861.140 +25.460 +1.39% 2.74万 5095.31万 424.15亿 365.75亿 2278.98万 1965.21万 +2.53% +6.35% +6.09% +19.29% +20.07% +52.59% +54.71%
39 ABX Barrick Gold Corp 24.220 -1.400 -5.46% 440.18万 1.07亿 423.38亿 420.26亿 17.48亿 17.35亿 -7.80% -12.72% -11.90% -7.06% +0.71% +18.75% +2.98%
40 DOL Dollarama Inc 149.030 -1.970 -1.30% 47.16万 7063.39万 419.93亿 411.97亿 2.82亿 2.76亿 -0.65% +3.74% +3.47% +10.66% +20.58% +49.94% +56.53%
41 CVE Cenovus Energy Inc 22.300 -0.130 -0.58% 465.25万 1.04亿 407.34亿 284.11亿 18.27亿 12.74亿 -1.11% -3.75% -9.16% -17.67% -18.13% -8.01% +3.65%
42 WPM Wheaton Precious Metals Corp 84.930 -5.300 -5.87% 59.03万 5027.84万 385.30亿 384.60亿 4.54亿 4.53亿 -5.82% -7.98% +1.63% +7.30% +8.18% +43.74% +31.03%
43 BCE BCE Inc 38.790 -0.700 -1.77% 398.62万 1.56亿 353.87亿 353.48亿 9.12亿 9.11亿 -4.15% -14.54% -14.65% -15.93% -12.43% -20.88% -20.77%
44 BN.PF.A Brookfield Corp 22.700 -0.100 -0.44% 500.00 1.14万 351.98亿 313.11亿 15.51亿 13.79亿 -0.74% -1.94% -3.03% -0.70% +7.96% +24.91% +15.53%
45 GIB.A CGI Inc 155.790 +0.980 +0.63% 32.96万 5143.19万 351.12亿 286.15亿 2.25亿 1.84亿 +0.04% -1.57% -1.82% +4.17% +8.48% +12.46% +9.75%
46 TECK.A Teck Resources Ltd 66.570 -1.180 -1.74% 725.00 4.87万 341.05亿 311.90亿 5.12亿 4.69亿 -0.08% -0.64% -5.51% +5.06% -7.93% +38.72% +20.76%
47 TECK.B Teck Resources Ltd 66.290 -1.490 -2.20% 75.13万 4984.37万 339.62亿 310.59亿 5.12亿 4.69亿 +1.50% -0.05% -5.90% -0.56% -7.94% +33.93% +20.02%
48 BAM Brookfield Asset Management Ltd 80.480 +1.990 +2.54% 50.76万 4080.37万 337.11亿 310.12亿 4.19亿 3.85亿 +5.76% +8.48% +20.33% +44.26% +48.38% +94.08% +55.56%
49 NTR Nutrien Ltd 68.000 +0.790 +1.18% 106.59万 7247.95万 335.53亿 335.22亿 4.93亿 4.93亿 -3.63% +1.28% +0.74% +8.02% -14.52% -5.45% -5.96%
50 PPL Pembina Pipeline Corp 57.690 +0.690 +1.21% 108.16万 6220.26万 334.91亿 334.51亿 5.81亿 5.80亿 -1.27% -1.42% -1.89% +10.87% +16.88% +37.93% +31.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
25.840+0.460+1.81%8.04万207.77万2801.23亿142.44亿108.41亿5.51亿+7.31%+9.26%+8.12%+8.22%+8.22%+8.22%+8.22%
2GEGE Aerospace
25.030-0.070-0.28%15.54万389.64万2709.68亿269.83亿108.26亿10.78亿+7.19%+4.90%-3.62%-0.08%-0.08%-0.08%-0.08%
3TXNTexas Instruments Inc
23.370-0.490-2.05%1648.003.86万2665.51亿212.69亿114.06亿9.10亿+5.41%+4.40%+3.85%+4.54%+4.54%+4.54%+4.54%
4ISRGIntuitive Surgical Inc
29.120-0.010-0.03%3072.008.96万2593.67亿103.10亿89.07亿3.54亿+5.51%+5.28%+10.39%+10.39%+10.39%+10.39%+10.39%
5QCOMQualcomm Inc
22.820-0.350-1.51%2.59万58.92万2536.01亿253.08亿111.13亿11.09亿+1.74%-2.81%-1.13%-4.24%-4.24%-4.24%-4.24%
6RYRoyal Bank of Canada
172.780+0.740+0.43%361.06万6.24亿2443.90亿2442.17亿14.14亿14.13亿+1.62%+0.26%+2.25%+14.58%+21.67%+53.58%+33.96%
7BKNGBooking Holdings Inc
34.340+0.840+2.51%672.002.31万2273.70亿11.33亿66.21亿3299.73万+6.78%+17.36%+20.96%+24.29%+24.29%+24.29%+24.29%
8MUMicron Technology Inc
25.010-0.790-3.06%2.22万55.57万1631.76亿276.15亿65.24亿11.04亿+6.43%+1.83%+1.26%+22.20%+22.20%+22.20%+22.20%
9SHOPShopify Inc
125.370+4.120+3.40%350.31万4.41亿1617.76亿908.43亿12.90亿7.25亿+14.96%+12.98%+9.41%+21.98%+61.04%+45.68%+21.53%
10TDThe Toronto-Dominion Bank
79.280+0.370+0.47%428.55万3.40亿1385.74亿1349.85亿17.48亿17.03亿+3.58%+1.46%+1.02%-0.18%+4.74%+0.89%-2.68%
11ENBEnbridge Inc
59.540+0.610+1.04%1090.69万6.48亿1296.76亿1295.07亿21.78亿21.75亿+4.90%+4.82%+5.27%+12.42%+20.64%+37.44%+31.86%
12BNBrookfield Corp
81.840+2.400+3.02%111.06万9087.92万1233.98亿1114.09亿15.08亿13.61亿+9.25%+7.74%+11.04%+28.39%+35.02%+85.51%+54.83%
13CRWDCrowdStrike Holdings Inc
27.860+0.960+3.57%2.66万73.11万1138.48亿63.98亿40.86亿2.30亿+13.95%+13.34%+6.54%+26.58%+26.58%+26.58%+26.58%
14TRIThomson Reuters Corp
235.690+1.660+0.71%16.50万3884.61万1060.41亿320.73亿4.50亿1.36亿+2.72%+1.94%+2.38%+4.52%+0.10%+30.22%+22.87%
15CNQCanadian Natural Resources Ltd
47.700+0.130+0.27%274.09万1.31亿1007.97亿983.66亿21.13亿20.62亿+0.15%-1.08%-7.75%-4.39%-7.27%+9.79%+13.08%
16CPCanadian Pacific Kansas City Ltd
107.810-0.230-0.21%139.08万1.51亿1006.24亿945.58亿9.33亿8.77亿-0.74%-0.37%-4.54%-0.97%-2.40%+13.25%+3.38%
17MMMM3M Co
21.910+0.060+0.27%782.001.71万994.53亿119.12亿45.39亿5.44亿+5.79%+6.46%+0.74%+0.87%+0.87%+0.87%+0.87%
18CNRCanadian National Railway Co
155.490+1.340+0.87%102.81万1.60亿977.72亿900.31亿6.29亿5.79亿+3.52%+0.64%-2.47%+0.70%-9.17%+2.12%-5.22%
19BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
20BMOBank of Montreal
131.050+1.750+1.35%543.99万7.12亿955.90亿955.16亿7.29亿7.29亿+4.66%+2.04%+4.02%+14.00%+4.02%+27.70%+4.93%
21CSUConstellation Software Inc
4454.390+97.390+2.24%2.75万1.22亿943.95亿881.32亿2119.15万1978.55万+4.48%+3.48%+0.86%+5.06%+20.21%+44.29%+35.73%
22BNSBank of Nova Scotia
75.270+0.220+0.29%213.22万1.61亿931.34亿919.38亿12.37亿12.21亿+2.07%+4.27%+4.28%+19.67%+17.34%+35.59%+24.34%
23CMCanadian Imperial Bank of Commerce
89.810+0.260+0.29%202.45万1.82亿848.68亿847.42亿9.45亿9.44亿+2.15%+2.11%+7.07%+28.35%+37.32%+81.38%+46.18%
24MFCManulife Financial Corp
45.110+0.870+1.97%556.36万2.51亿790.27亿789.05亿17.52亿17.49亿+9.17%+7.38%+7.87%+27.69%+26.73%+84.05%+59.50%
25ATDAlimentation Couche-Tard Inc
76.780-0.250-0.32%71.68万5542.31万727.86亿593.09亿9.48亿7.72亿+5.77%+3.49%+6.24%-8.21%+1.61%-1.67%-0.93%
26TRPTC Energy Corp
69.100+1.280+1.89%317.06万2.19亿717.26亿716.29亿10.38亿10.37亿+5.97%+6.29%+10.01%+16.54%+33.69%+49.41%+40.49%
27SUSuncor Energy Inc
54.070-0.410-0.75%348.52万1.89亿686.71亿681.63亿12.70亿12.61亿+1.85%+1.20%-2.79%-4.42%-1.50%+21.50%+31.55%
28NGTNewmont Corp
58.930-3.780-6.03%44.71万2648.40万670.89亿524.29亿11.38亿8.90亿-7.37%-12.32%-21.15%-12.47%-0.98%+28.56%+9.47%
29WCNWaste Connections Inc
258.110+2.060+0.80%20.16万5205.56万665.95亿590.57亿2.58亿2.29亿+4.70%+5.19%+3.59%+2.85%+14.89%+44.22%+31.34%
30FFord Motor Co
9.930+0.290+3.01%1.45万14.36万607.33亿386.22亿61.16亿38.89亿+9.99%+0.34%+7.07%+656.70%+738.68%+886.68%+618.87%
31LLoblaw Companies Ltd
186.000+0.490+0.26%16.90万3150.76万568.03亿277.41亿3.05亿1.49亿+4.51%+5.69%+4.84%+7.50%+19.95%+53.80%+46.32%
32AEMAgnico Eagle Mines Ltd
108.800-7.870-6.75%114.07万1.25亿545.65亿523.39亿5.02亿4.81亿-8.88%-9.72%-0.48%+1.95%+14.91%+73.51%+52.65%
33IMOImperial Oil Ltd
102.690+0.830+0.81%141.69万1.45亿537.48亿168.13亿5.23亿1.64亿+4.25%-1.09%-4.78%-2.04%+9.36%+34.50%+38.72%
34SLFSun Life Financial Inc
82.960+0.500+0.61%56.85万4727.26万478.26亿477.89亿5.76亿5.76亿+7.11%+4.80%+5.33%+18.45%+21.42%+31.35%+24.84%
35IFCIntact Financial Corp
268.010+1.780+0.67%13.89万3729.22万478.03亿475.77亿1.78亿1.78亿-0.59%-0.58%+1.52%+5.96%+18.89%+31.40%+33.53%
36GWOGreat-West Lifeco Inc
48.790-0.300-0.61%89.91万4398.11万454.33亿454.00亿9.31亿9.31亿+4.16%+3.13%+4.68%+15.87%+16.40%+25.22%+15.68%
37NANational Bank of Canada
132.920-0.990-0.74%88.86万1.19亿452.44亿452.26亿3.40亿3.40亿+0.39%-0.04%+1.97%+15.20%+17.43%+58.68%+35.41%
38FFHFairfax Financial Holdings Ltd
1861.140+25.460+1.39%2.74万5095.31万424.15亿365.75亿2278.98万1965.21万+2.53%+6.35%+6.09%+19.29%+20.07%+52.59%+54.71%
39ABXBarrick Gold Corp
24.220-1.400-5.46%440.18万1.07亿423.38亿420.26亿17.48亿17.35亿-7.80%-12.72%-11.90%-7.06%+0.71%+18.75%+2.98%
40DOLDollarama Inc
149.030-1.970-1.30%47.16万7063.39万419.93亿411.97亿2.82亿2.76亿-0.65%+3.74%+3.47%+10.66%+20.58%+49.94%+56.53%
41CVECenovus Energy Inc
22.300-0.130-0.58%465.25万1.04亿407.34亿284.11亿18.27亿12.74亿-1.11%-3.75%-9.16%-17.67%-18.13%-8.01%+3.65%
42WPMWheaton Precious Metals Corp
84.930-5.300-5.87%59.03万5027.84万385.30亿384.60亿4.54亿4.53亿-5.82%-7.98%+1.63%+7.30%+8.18%+43.74%+31.03%
43BCEBCE Inc
38.790-0.700-1.77%398.62万1.56亿353.87亿353.48亿9.12亿9.11亿-4.15%-14.54%-14.65%-15.93%-12.43%-20.88%-20.77%
44BN.PF.ABrookfield Corp
22.700-0.100-0.44%500.001.14万351.98亿313.11亿15.51亿13.79亿-0.74%-1.94%-3.03%-0.70%+7.96%+24.91%+15.53%
45GIB.ACGI Inc
155.790+0.980+0.63%32.96万5143.19万351.12亿286.15亿2.25亿1.84亿+0.04%-1.57%-1.82%+4.17%+8.48%+12.46%+9.75%
46TECK.ATeck Resources Ltd
66.570-1.180-1.74%725.004.87万341.05亿311.90亿5.12亿4.69亿-0.08%-0.64%-5.51%+5.06%-7.93%+38.72%+20.76%
47TECK.BTeck Resources Ltd
66.290-1.490-2.20%75.13万4984.37万339.62亿310.59亿5.12亿4.69亿+1.50%-0.05%-5.90%-0.56%-7.94%+33.93%+20.02%
48BAMBrookfield Asset Management Ltd
80.480+1.990+2.54%50.76万4080.37万337.11亿310.12亿4.19亿3.85亿+5.76%+8.48%+20.33%+44.26%+48.38%+94.08%+55.56%
49NTRNutrien Ltd
68.000+0.790+1.18%106.59万7247.95万335.53亿335.22亿4.93亿4.93亿-3.63%+1.28%+0.74%+8.02%-14.52%-5.45%-5.96%
50PPLPembina Pipeline Corp
57.690+0.690+1.21%108.16万6220.26万334.91亿334.51亿5.81亿5.80亿-1.27%-1.42%-1.89%+10.87%+16.88%+37.93%+31.61%