加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
TSX
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BNG Bengal Energy Ltd 0.010 +0.005 +100.00% 80.06万 8005.66 485.30万 80.37万 4.85亿 8037.48万 0.00% 0.00% -50.00% -66.67% -60.00% -81.82% -60.00%
2 XMF.A M Split Corp 0.530 +0.210 +65.63% 7000.00 3652.50 120.62万 120.62万 227.59万 227.59万 +16.48% -18.46% +152.38% +241.94% +130.43% +0.00% +241.94%
3 FTU US Financial 15 Split Corp 0.550 +0.150 +37.50% 1.10万 5735.00 100.43万 100.43万 182.59万 182.59万 +44.74% +52.78% +50.68% +139.13% +223.53% -15.38% +120.00%
4 NUMI Numinus Wellness Inc 0.070 +0.015 +27.27% 298.28万 19.89万 2243.86万 2161.41万 3.21亿 3.09亿 +180.00% +180.00% +133.33% +133.33% 0.00% -44.00% -36.36%
5 HUT Hut 8 Corp 34.230 +7.030 +25.85% 357.21万 1.18亿 31.97亿 28.78亿 9339.24万 8407.47万 +58.18% +43.10% +112.21% +113.94% +158.93% +145.38% +93.61%
6 WNDR WonderFi Technologies Inc 0.225 +0.045 +25.00% 596.29万 125.69万 1.46亿 1.24亿 6.48亿 5.50亿 +38.46% +57.89% +80.00% +40.63% -6.25% +60.71% -23.73%
7 MOGO Mogo Inc 2.220 +0.430 +24.02% 29.05万 59.01万 5390.53万 5035.78万 2428.17万 2268.37万 +65.67% +63.24% +53.10% +22.65% -9.76% +40.51% -8.64%
8 GMTN Gold Mountain Mining Corp 0.060 +0.010 +20.00% 26.89万 1.47万 4761.81万 2453.74万 7.94亿 4.09亿 +20.00% +9.09% +33.33% +100.00% +71.43% -36.84% +9.09%
9 TIXT TELUS International (Cda) Inc 6.190 +0.930 +17.68% 140.77万 822.27万 17.02亿 3.70亿 2.75亿 5974.43万 +17.90% +18.58% +17.68% +33.12% -26.48% -31.07% -45.61%
10 BITF Bitfarms Ltd 3.670 +0.530 +16.88% 1118.71万 4024.76万 16.85亿 13.54亿 4.59亿 3.69亿 +52.28% +22.33% +45.06% +16.51% +43.92% +136.77% -4.68%
11 FLNT Flint Corp 0.035 +0.005 +16.67% 23.28万 8144.72 385.00万 283.20万 1.10亿 8091.29万 +75.00% +40.00% +40.00% +16.67% +40.00% +16.67% +40.00%
12 LEV The Lion Electric Co 0.560 +0.080 +16.67% 90.43万 46.97万 1.27亿 6815.75万 2.26亿 1.22亿 -32.53% -34.12% -37.08% -36.36% -59.12% -75.33% -76.27%
13 DIAM Star Diamond Corp 0.040 +0.005 +14.29% 3.55万 1250.45 2470.30万 1690.15万 6.18亿 4.23亿 +14.29% +14.29% 0.00% -27.27% -46.67% -50.00% -46.67%
14 ARA Aclara Resources Inc 0.490 +0.060 +13.95% 5.89万 2.55万 8154.05万 3225.52万 1.66亿 6582.70万 0.00% +4.26% 0.00% -3.92% -9.26% +20.99% -2.00%
15 QBTC.U BITCOIN FD 85.310 +10.310 +13.75% 6723.00 55.70万 0.00 0.00 0.00 0.00 +28.94% +25.49% +39.78% +50.17% +29.97% +126.23% +100.54%
16 QETH.U The Ether Fund 52.000 +6.140 +13.39% 3534.00 17.79万 0.00 0.00 0.00 0.00 +38.96% +35.03% +40.58% +0.42% +8.06% +106.84% +41.69%
17 GRN Greenlane Renewables Inc 0.085 +0.010 +13.33% 7.32万 5890.60 1310.32万 1193.43万 1.54亿 1.40亿 +41.67% +30.77% +21.43% -5.56% -15.00% -45.16% -34.62%
18 QBTC BITCOIN FD 118.350 +13.900 +13.31% 5.63万 655.00万 0.00 0.00 0.00 0.00 +29.20% +25.09% +39.84% +55.38% +32.09% +128.83% +110.14%
19 QETH.UN THE ETHER FUND 72.250 +8.250 +12.89% 1.23万 86.95万 0.00 0.00 0.00 0.00 +39.67% +34.79% +39.69% +38.09% +0.28% +62.73% +50.33%
20 ASND Ascendant Resources Inc 0.045 +0.005 +12.50% 3.80万 1810.00 839.89万 620.44万 1.87亿 1.38亿 -10.00% -10.00% +12.50% 0.00% -35.71% -59.09% -43.75%
21 GOLD GoldMining Inc 1.300 +0.110 +9.24% 25.02万 31.53万 2.48亿 2.35亿 1.91亿 1.81亿 +6.56% +0.78% -1.52% +18.18% +7.44% +18.18% 0.00%
22 COG Condor Gold PLC 0.380 +0.030 +8.57% 8.66万 3.25万 7768.83万 7768.83万 2.04亿 2.04亿 +5.56% +1.33% -7.32% -17.39% -11.63% -18.28% -15.56%
23 BU Burcon NutraScience Corp 0.140 +0.010 +7.69% 2.51万 3376.21 1989.37万 1426.34万 1.42亿 1.02亿 +16.67% 0.00% -6.67% -28.21% -42.86% +12.00% -36.36%
24 TSAT Telesat Corp 16.830 +1.170 +7.47% 1682.00 2.84万 2.36亿 561.35万 1404.62万 33.35万 -0.94% -8.18% -11.42% +35.29% +58.77% +6.86% +21.78%
25 CTS Converge Technology Solutions Corp 3.530 +0.240 +7.29% 122.03万 426.13万 6.89亿 6.42亿 1.95亿 1.82亿 +14.98% +12.06% -23.92% -18.40% -30.63% +7.43% -14.05%
26 LAC Lithium Americas Corp 5.870 +0.390 +7.12% 141.39万 793.07万 12.82亿 10.98亿 2.18亿 1.87亿 +0.34% +1.73% +47.12% +77.88% +1.21% -41.18% -30.94%
27 ONEX Onex Corp 118.380 +7.260 +6.53% 26.76万 3116.90万 87.68亿 74.27亿 7406.84万 6274.14万 +16.50% +19.81% +20.06% +28.92% +22.36% +41.42% +28.48%
28 LCFS Tidewater Renewables Ltd 1.850 +0.110 +6.32% 2.95万 5.38万 6451.88万 2297.26万 3487.50万 1241.76万 +2.21% -2.63% -7.96% -50.93% -76.88% -72.31% -77.08%
29 DRT Dirtt Environmental Solutions Ltd 0.890 +0.050 +5.95% 2.19万 1.86万 1.72亿 7038.46万 1.93亿 7908.38万 -1.11% -3.26% +3.49% +18.67% +28.99% +85.42% +85.42%
30 LAAC Lithium Americas (Argentina) Corp 4.780 +0.260 +5.75% 24.34万 113.81万 7.74亿 6.61亿 1.62亿 1.38亿 -0.83% -6.82% -5.35% +39.36% -30.01% -38.72% -42.75%
31 CWEB Charlottes Web Holdings Inc 0.190 +0.010 +5.56% 2.87万 5283.20 2992.41万 2593.87万 1.57亿 1.37亿 -11.63% -9.52% +11.76% -11.63% -22.45% -34.48% -29.63%
32 SOBO South Bow Corp 34.670 +1.810 +5.51% 102.53万 3535.23万 71.96亿 71.96亿 2.08亿 2.08亿 +3.34% +3.49% +8.07% +23.82% +23.82% +23.82% +23.82%
33 GLXY Galaxy Digital Holdings Ltd 27.040 +1.370 +5.34% 183.34万 5004.99万 34.01亿 32.73亿 1.26亿 1.21亿 +66.40% +44.91% +42.09% +79.79% +101.49% +272.97% +161.76%
34 PRMW Primo Water Corp 35.360 +1.790 +5.33% 15.70万 550.69万 56.72亿 55.13亿 1.60亿 1.56亿 +0.06% -3.00% +2.68% +21.72% +21.80% +83.75% +85.38%
35 TVK TerraVest Industries Inc 118.450 +5.340 +4.72% 6.52万 758.19万 23.10亿 15.85亿 1950.14万 1337.88万 +11.50% +16.22% +16.46% +23.90% +51.83% +217.67% +169.33%
36 PAT Patterson Metals Corp 0.680 +0.030 +4.62% 2350.00 1394.50 370.95万 370.95万 545.52万 545.52万 -6.85% -22.73% +13.33% -84.19% -82.11% -81.37% -88.47%
37 MATR Mattr Corp 16.100 +0.710 +4.61% 108.96万 1750.36万 10.65亿 10.43亿 6616.10万 6477.59万 +29.63% +30.26% +28.59% +6.27% -5.79% +4.14% +6.20%
38 MPCT.UN Dream Impact Trust 4.150 +0.180 +4.53% 2.64万 10.99万 7573.10万 7573.10万 1824.84万 1824.84万 +3.49% -3.71% -2.58% +28.09% -2.35% -24.73% -31.98%
39 AVNT Avant Brands Inc 0.700 +0.030 +4.48% 1.74万 1.25万 738.13万 644.85万 1054.47万 921.21万 -17.65% -22.22% -30.00% -48.15% -70.83% +77.01% +83.33%
40 GBT BMTC Group Inc 13.480 +0.570 +4.42% 2700.00 3.67万 4.37亿 1.41亿 3243.01万 1049.35万 +6.60% +0.22% +1.81% +3.69% -2.60% -8.70% +9.50%
41 ALYA Alithya Group Inc 1.670 +0.070 +4.38% 9801.00 1.63万 1.60亿 1.10亿 9591.29万 6573.66万 -3.47% -10.22% -4.57% -14.36% -21.96% -9.73% -5.11%
42 IMP Intermap Technologies Corp 1.200 +0.050 +4.35% 3.92万 4.73万 5966.03万 4990.99万 4971.70万 4159.16万 +3.45% -5.51% +1.27% +66.67% +100.00% +122.22% +90.48%
43 BB BlackBerry Ltd 3.390 +0.140 +4.31% 304.48万 1034.87万 20.03亿 18.42亿 5.91亿 5.43亿 +7.28% +1.19% -0.88% +5.94% -16.09% -30.39% -27.87%
44 VBNK VersaBank 23.410 +0.960 +4.28% 5.26万 122.71万 6.08亿 3.28亿 2596.44万 1399.45万 +11.69% +13.64% +13.15% +41.31% +80.64% +129.90% +62.07%
45 DBM Doman Building Materials Group Ltd 9.080 +0.370 +4.25% 40.04万 363.43万 7.93亿 7.84亿 8728.54万 8630.62万 +8.87% +7.97% -0.33% +35.59% +29.94% +51.00% +15.70%
46 CRRX CareRx Corp 1.980 +0.080 +4.21% 1109.00 2170.60 1.19亿 5556.19万 5995.46万 2806.16万 +2.06% -0.50% -10.81% -7.91% -5.71% +27.74% +22.98%
47 CF Canaccord Genuity Group Inc 10.100 +0.400 +4.12% 15.81万 158.02万 9.67亿 8.76亿 9569.86万 8669.37万 +2.02% +2.23% +6.65% +26.76% +12.85% +44.63% +37.19%
48 AIDX Healwell AI Inc 1.770 +0.070 +4.12% 243.43万 426.89万 2.96亿 2.43亿 1.67亿 1.37亿 +37.21% +60.91% +30.15% -10.15% +5.36% +145.83% +136.00%
49 LSPD Lightspeed Commerce Inc 24.710 +0.970 +4.09% 78.39万 1921.28万 37.54亿 27.98亿 1.52亿 1.13亿 +17.61% +19.08% +12.99% +34.95% +23.92% +15.85% -11.18%
50 ROOT Roots Corp 2.150 +0.080 +3.86% 1.42万 3.01万 8653.80万 2970.61万 4025.02万 1381.68万 +5.39% +6.97% +4.88% +7.50% -10.42% -20.37% -14.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.010+0.005+100.00%80.06万8005.66485.30万80.37万4.85亿8037.48万0.00%0.00%-50.00%-66.67%-60.00%-81.82%-60.00%
2XMF.AM Split Corp
0.530+0.210+65.63%7000.003652.50120.62万120.62万227.59万227.59万+16.48%-18.46%+152.38%+241.94%+130.43%+0.00%+241.94%
3FTUUS Financial 15 Split Corp
0.550+0.150+37.50%1.10万5735.00100.43万100.43万182.59万182.59万+44.74%+52.78%+50.68%+139.13%+223.53%-15.38%+120.00%
4NUMINuminus Wellness Inc
0.070+0.015+27.27%298.28万19.89万2243.86万2161.41万3.21亿3.09亿+180.00%+180.00%+133.33%+133.33%0.00%-44.00%-36.36%
5HUTHut 8 Corp
34.230+7.030+25.85%357.21万1.18亿31.97亿28.78亿9339.24万8407.47万+58.18%+43.10%+112.21%+113.94%+158.93%+145.38%+93.61%
6WNDRWonderFi Technologies Inc
0.225+0.045+25.00%596.29万125.69万1.46亿1.24亿6.48亿5.50亿+38.46%+57.89%+80.00%+40.63%-6.25%+60.71%-23.73%
7MOGOMogo Inc
2.220+0.430+24.02%29.05万59.01万5390.53万5035.78万2428.17万2268.37万+65.67%+63.24%+53.10%+22.65%-9.76%+40.51%-8.64%
8GMTNGold Mountain Mining Corp
0.060+0.010+20.00%26.89万1.47万4761.81万2453.74万7.94亿4.09亿+20.00%+9.09%+33.33%+100.00%+71.43%-36.84%+9.09%
9TIXTTELUS International (Cda) Inc
6.190+0.930+17.68%140.77万822.27万17.02亿3.70亿2.75亿5974.43万+17.90%+18.58%+17.68%+33.12%-26.48%-31.07%-45.61%
10BITFBitfarms Ltd
3.670+0.530+16.88%1118.71万4024.76万16.85亿13.54亿4.59亿3.69亿+52.28%+22.33%+45.06%+16.51%+43.92%+136.77%-4.68%
11FLNTFlint Corp
0.035+0.005+16.67%23.28万8144.72385.00万283.20万1.10亿8091.29万+75.00%+40.00%+40.00%+16.67%+40.00%+16.67%+40.00%
12LEVThe Lion Electric Co
0.560+0.080+16.67%90.43万46.97万1.27亿6815.75万2.26亿1.22亿-32.53%-34.12%-37.08%-36.36%-59.12%-75.33%-76.27%
13DIAMStar Diamond Corp
0.040+0.005+14.29%3.55万1250.452470.30万1690.15万6.18亿4.23亿+14.29%+14.29%0.00%-27.27%-46.67%-50.00%-46.67%
14ARAAclara Resources Inc
0.490+0.060+13.95%5.89万2.55万8154.05万3225.52万1.66亿6582.70万0.00%+4.26%0.00%-3.92%-9.26%+20.99%-2.00%
15QBTC.UBITCOIN FD
85.310+10.310+13.75%6723.0055.70万0.000.000.000.00+28.94%+25.49%+39.78%+50.17%+29.97%+126.23%+100.54%
16QETH.UThe Ether Fund
52.000+6.140+13.39%3534.0017.79万0.000.000.000.00+38.96%+35.03%+40.58%+0.42%+8.06%+106.84%+41.69%
17GRNGreenlane Renewables Inc
0.085+0.010+13.33%7.32万5890.601310.32万1193.43万1.54亿1.40亿+41.67%+30.77%+21.43%-5.56%-15.00%-45.16%-34.62%
18QBTCBITCOIN FD
118.350+13.900+13.31%5.63万655.00万0.000.000.000.00+29.20%+25.09%+39.84%+55.38%+32.09%+128.83%+110.14%
19QETH.UNTHE ETHER FUND
72.250+8.250+12.89%1.23万86.95万0.000.000.000.00+39.67%+34.79%+39.69%+38.09%+0.28%+62.73%+50.33%
20ASNDAscendant Resources Inc
0.045+0.005+12.50%3.80万1810.00839.89万620.44万1.87亿1.38亿-10.00%-10.00%+12.50%0.00%-35.71%-59.09%-43.75%
21GOLDGoldMining Inc
1.300+0.110+9.24%25.02万31.53万2.48亿2.35亿1.91亿1.81亿+6.56%+0.78%-1.52%+18.18%+7.44%+18.18%0.00%
22COGCondor Gold PLC
0.380+0.030+8.57%8.66万3.25万7768.83万7768.83万2.04亿2.04亿+5.56%+1.33%-7.32%-17.39%-11.63%-18.28%-15.56%
23BUBurcon NutraScience Corp
0.140+0.010+7.69%2.51万3376.211989.37万1426.34万1.42亿1.02亿+16.67%0.00%-6.67%-28.21%-42.86%+12.00%-36.36%
24TSATTelesat Corp
16.830+1.170+7.47%1682.002.84万2.36亿561.35万1404.62万33.35万-0.94%-8.18%-11.42%+35.29%+58.77%+6.86%+21.78%
25CTSConverge Technology Solutions Corp
3.530+0.240+7.29%122.03万426.13万6.89亿6.42亿1.95亿1.82亿+14.98%+12.06%-23.92%-18.40%-30.63%+7.43%-14.05%
26LACLithium Americas Corp
5.870+0.390+7.12%141.39万793.07万12.82亿10.98亿2.18亿1.87亿+0.34%+1.73%+47.12%+77.88%+1.21%-41.18%-30.94%
27ONEXOnex Corp
118.380+7.260+6.53%26.76万3116.90万87.68亿74.27亿7406.84万6274.14万+16.50%+19.81%+20.06%+28.92%+22.36%+41.42%+28.48%
28LCFSTidewater Renewables Ltd
1.850+0.110+6.32%2.95万5.38万6451.88万2297.26万3487.50万1241.76万+2.21%-2.63%-7.96%-50.93%-76.88%-72.31%-77.08%
29DRTDirtt Environmental Solutions Ltd
0.890+0.050+5.95%2.19万1.86万1.72亿7038.46万1.93亿7908.38万-1.11%-3.26%+3.49%+18.67%+28.99%+85.42%+85.42%
30LAACLithium Americas (Argentina) Corp
4.780+0.260+5.75%24.34万113.81万7.74亿6.61亿1.62亿1.38亿-0.83%-6.82%-5.35%+39.36%-30.01%-38.72%-42.75%
31CWEBCharlottes Web Holdings Inc
0.190+0.010+5.56%2.87万5283.202992.41万2593.87万1.57亿1.37亿-11.63%-9.52%+11.76%-11.63%-22.45%-34.48%-29.63%
32SOBOSouth Bow Corp
34.670+1.810+5.51%102.53万3535.23万71.96亿71.96亿2.08亿2.08亿+3.34%+3.49%+8.07%+23.82%+23.82%+23.82%+23.82%
33GLXYGalaxy Digital Holdings Ltd
27.040+1.370+5.34%183.34万5004.99万34.01亿32.73亿1.26亿1.21亿+66.40%+44.91%+42.09%+79.79%+101.49%+272.97%+161.76%
34PRMWPrimo Water Corp
35.360+1.790+5.33%15.70万550.69万56.72亿55.13亿1.60亿1.56亿+0.06%-3.00%+2.68%+21.72%+21.80%+83.75%+85.38%
35TVKTerraVest Industries Inc
118.450+5.340+4.72%6.52万758.19万23.10亿15.85亿1950.14万1337.88万+11.50%+16.22%+16.46%+23.90%+51.83%+217.67%+169.33%
36PATPatterson Metals Corp
0.680+0.030+4.62%2350.001394.50370.95万370.95万545.52万545.52万-6.85%-22.73%+13.33%-84.19%-82.11%-81.37%-88.47%
37MATRMattr Corp
16.100+0.710+4.61%108.96万1750.36万10.65亿10.43亿6616.10万6477.59万+29.63%+30.26%+28.59%+6.27%-5.79%+4.14%+6.20%
38MPCT.UNDream Impact Trust
4.150+0.180+4.53%2.64万10.99万7573.10万7573.10万1824.84万1824.84万+3.49%-3.71%-2.58%+28.09%-2.35%-24.73%-31.98%
39AVNTAvant Brands Inc
0.700+0.030+4.48%1.74万1.25万738.13万644.85万1054.47万921.21万-17.65%-22.22%-30.00%-48.15%-70.83%+77.01%+83.33%
40GBTBMTC Group Inc
13.480+0.570+4.42%2700.003.67万4.37亿1.41亿3243.01万1049.35万+6.60%+0.22%+1.81%+3.69%-2.60%-8.70%+9.50%
41ALYAAlithya Group Inc
1.670+0.070+4.38%9801.001.63万1.60亿1.10亿9591.29万6573.66万-3.47%-10.22%-4.57%-14.36%-21.96%-9.73%-5.11%
42IMPIntermap Technologies Corp
1.200+0.050+4.35%3.92万4.73万5966.03万4990.99万4971.70万4159.16万+3.45%-5.51%+1.27%+66.67%+100.00%+122.22%+90.48%
43BBBlackBerry Ltd
3.390+0.140+4.31%304.48万1034.87万20.03亿18.42亿5.91亿5.43亿+7.28%+1.19%-0.88%+5.94%-16.09%-30.39%-27.87%
44VBNKVersaBank
23.410+0.960+4.28%5.26万122.71万6.08亿3.28亿2596.44万1399.45万+11.69%+13.64%+13.15%+41.31%+80.64%+129.90%+62.07%
45DBMDoman Building Materials Group Ltd
9.080+0.370+4.25%40.04万363.43万7.93亿7.84亿8728.54万8630.62万+8.87%+7.97%-0.33%+35.59%+29.94%+51.00%+15.70%
46CRRXCareRx Corp
1.980+0.080+4.21%1109.002170.601.19亿5556.19万5995.46万2806.16万+2.06%-0.50%-10.81%-7.91%-5.71%+27.74%+22.98%
47CFCanaccord Genuity Group Inc
10.100+0.400+4.12%15.81万158.02万9.67亿8.76亿9569.86万8669.37万+2.02%+2.23%+6.65%+26.76%+12.85%+44.63%+37.19%
48AIDXHealwell AI Inc
1.770+0.070+4.12%243.43万426.89万2.96亿2.43亿1.67亿1.37亿+37.21%+60.91%+30.15%-10.15%+5.36%+145.83%+136.00%
49LSPDLightspeed Commerce Inc
24.710+0.970+4.09%78.39万1921.28万37.54亿27.98亿1.52亿1.13亿+17.61%+19.08%+12.99%+34.95%+23.92%+15.85%-11.18%
50ROOTRoots Corp
2.150+0.080+3.86%1.42万3.01万8653.80万2970.61万4025.02万1381.68万+5.39%+6.97%+4.88%+7.50%-10.42%-20.37%-14.00%