新加坡市场
延时10分钟行情 11/13 10:13 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 A95W Katrina W281008 0.026 +0.005 +23.81% 10.00万 2600.00 604.45万 50.37万 2.32亿 1937.24万 -13.33% +136.36% +188.89% +1200.00% +1200.00% +1200.00% +333.33%
2 1A0 Katrina集团 0.052 +0.006 +13.04% 137.51万 6.93万 1220.84万 109.12万 2.35亿 2098.43万 -1.89% -29.73% +126.09% +79.31% +33.33% -62.32% +85.71%
3 B9S 宇宙钢铁 0.101 +0.011 +12.22% 200.00 19.00 2639.74万 805.22万 2.61亿 7972.49万 0.00% -2.88% -3.81% -11.40% -14.41% -27.86% -5.61%
4 8YY 明测生物科技 0.011 +0.001 +10.00% 132.74万 1.33万 819.23万 525.11万 7.45亿 4.77亿 +22.22% +22.22% +37.50% +10.00% 0.00% -21.43% -21.43%
5 5AI 日光控股 0.012 +0.001 +9.09% 100.00 1.00 1698.34万 503.71万 14.15亿 4.20亿 0.00% 0.00% +9.09% +9.09% -20.00% -40.00% 0.00%
6 KUX OIO 0.078 +0.006 +8.33% 2.59万 2071.00 1466.09万 211.98万 1.88亿 2717.63万 +41.82% +59.18% +81.40% +30.00% -17.89% -72.63% -2.50%
7 F1E 刘景发 0.330 +0.025 +8.20% 26.85万 8.19万 2.44亿 5464.95万 7.39亿 1.66亿 -1.49% -2.94% +3.13% +15.79% +15.79% -15.38% +6.45%
8 F10 本杰明控股 0.014 +0.001 +7.69% 9.00万 1260.00 1662.24万 681.90万 11.87亿 4.87亿 0.00% 0.00% -6.67% 0.00% +7.69% -33.33% -17.65%
9 EHG 宜康医疗保健 0.215 +0.015 +7.50% 7.57万 1.61万 5717.08万 972.00万 2.66亿 4520.92万 +7.50% +7.50% +7.50% +11.00% +11.00% +29.52% +8.20%
10 TATD t AOT TH SDR 2.310 +0.110 +5.00% 200.00 462.00 330.00亿 94.27亿 142.86亿 40.81亿 -5.33% -6.48% -6.85% +8.96% -3.75% -14.65% 0.00%
11 N01 挪拉电讯 0.093 +0.004 +4.49% 8.40万 7722.00 3365.64万 1411.41万 3.62亿 1.52亿 -1.06% +22.37% +24.00% +17.72% +25.68% +16.25% +43.08%
12 LS9 利德环保 0.050 +0.002 +4.17% 2343.78万 127.46万 7674.39万 4033.57万 15.35亿 8.07亿 +11.11% 0.00% -5.66% +19.05% 0.00% -43.82% -10.71%
13 5MZ 金明创新 0.280 +0.010 +3.70% 100.00 28.00 5654.55万 2085.12万 2.02亿 7446.84万 +5.66% +5.66% +12.00% 0.00% +7.69% -8.20% +7.69%
14 QS9 G Invacom 0.029 +0.001 +3.57% 2.00万 580.00 787.82万 541.59万 2.72亿 1.87亿 +3.57% -6.45% -12.12% +3.57% -38.30% -40.82% -38.30%
15 L23 一合环保 0.029 +0.001 +3.57% 190.18万 5.59万 4469.38万 1415.85万 15.41亿 4.88亿 +31.82% +20.83% +20.83% +20.83% +31.82% +7.41% +26.09%
16 5GI 英特拉资源 0.037 +0.001 +2.78% 40.52万 1.42万 2419.53万 1256.43万 6.54亿 3.40亿 -2.63% -9.76% -13.95% -7.50% +12.12% +2.78% +2.78%
17 G50 GB控股 0.585 +0.015 +2.63% 4.00万 2.26万 1.09亿 3912.41万 1.87亿 6687.89万 +2.63% 0.00% +6.36% +56.00% +62.50% +105.26% +98.31%
18 B61 万国公司 3.650 +0.090 +2.53% 11.89万 43.29万 9.45亿 5.30亿 2.59亿 1.45亿 +1.96% +1.39% -1.62% +9.94% +9.28% +5.80% +8.31%
19 8K7 优格医疗保健 0.124 +0.003 +2.48% 3000.00 371.00 7735.44万 2323.63万 6.24亿 1.87亿 +0.81% -1.59% -3.88% +14.81% -9.49% +24.00% -25.75%
20 5DM 英利国际置业股份 0.042 +0.001 +2.44% 100.00 4.00 1.07亿 2597.11万 25.57亿 6.18亿 0.00% -6.67% -12.50% +110.00% +121.05% +55.56% +110.00%
21 S29 添福胶胎 0.220 +0.005 +2.33% 300.00 66.00 5222.50万 3387.23万 2.37亿 1.54亿 0.00% 0.00% +2.33% +10.00% +41.03% +43.79% +30.95%
22 A7RU 吉宝基础设施信托 0.450 +0.010 +2.27% 62.05万 27.64万 27.38亿 19.15亿 60.83亿 42.55亿 +1.12% +1.12% -4.26% +0.45% +6.26% +4.92% -3.00%
23 TQ5 星狮地产 0.905 +0.020 +2.26% 15.54万 14.09万 35.53亿 3.82亿 39.26亿 4.22亿 0.00% +1.69% +4.62% +13.13% +13.13% +16.03% +7.74%
24 53W Attika Group 0.240 +0.005 +2.13% 9.74万 2.29万 3264.00万 504.00万 1.36亿 2100.00万 +14.29% +14.29% +14.29% +14.29% +14.29% +14.29% +14.29%
25 H13 和美置地 1.960 +0.040 +2.08% 9600.00 1.87万 13.01亿 2.63亿 6.64亿 1.34亿 +0.51% 0.00% -0.51% +5.95% +2.62% +10.73% +12.64%
26 5TP 中色金矿 0.250 +0.005 +2.04% 11.60万 2.87万 1.01亿 5305.52万 4.05亿 2.12亿 -3.85% -7.41% +2.04% +5.93% +21.36% +36.61% +28.87%
27 Y92 泰国酿酒 0.520 +0.010 +1.96% 179.87万 92.69万 130.66亿 41.21亿 251.28亿 79.25亿 +1.96% -0.95% -1.89% +7.22% +2.06% +2.44% +3.46%
28 F03 富旺朝 1.050 +0.020 +1.94% 7.57万 7.90万 5.52亿 1.73亿 5.26亿 1.64亿 +3.96% +1.94% +2.94% +8.25% -6.25% +0.96% +1.94%
29 Q01 佳福 0.840 +0.015 +1.82% 1000.00 840.00 4.83亿 1.28亿 5.75亿 1.52亿 +0.60% +1.20% +0.60% +3.70% +5.66% +9.80% +9.80%
30 P9D CIVMEC公司 1.140 +0.020 +1.79% 2.70万 3.05万 5.80亿 2.62亿 5.09亿 2.30亿 -0.87% +1.79% +9.62% +32.69% +50.16% +63.86% +56.77%
31 BLZ 爱文思控股 0.118 +0.002 +1.72% 2.64万 3115.00 1194.97万 375.07万 1.01亿 3178.54万 +12.38% +11700.00% -9.23% -4.07% -15.71% +76.12% -5.60%
32 L19 林増控股 0.305 +0.005 +1.67% 100.00 30.00 1.14亿 1738.55万 3.75亿 5700.17万 +1.67% +1.67% -1.61% +8.93% +12.96% +77.33% +1.67%
33 5GD 中圣集团 0.305 +0.005 +1.67% 3000.00 915.00 2.43亿 9280.25万 7.96亿 3.04亿 +5.17% -3.17% -7.58% +27.08% +29.79% +27.08% +24.49%
34 BEI 联合木业 0.920 +0.015 +1.66% 100.00 92.00 4898.54万 929.14万 5324.50万 1009.93万 +3.37% +3.37% 0.00% -22.69% +37.31% +84.00% +43.75%
35 P15 盈科亚洲拓展 0.320 +0.005 +1.59% 1.21万 3872.00 8.47亿 7580.02万 26.47亿 2.37亿 -1.54% -1.54% -5.88% +10.80% +16.87% +41.09% +32.34%
36 5CF 胡金标 0.320 +0.005 +1.59% 2.96万 9472.00 9822.77万 2609.01万 3.07亿 8153.15万 0.00% -4.48% -7.25% -4.48% +23.08% +52.38% +60.00%
37 546 美德向邦医疗 0.135 +0.002 +1.50% 8.22万 1.10万 7356.30万 6499.75万 5.45亿 4.81亿 -2.17% +3.05% +1.50% -11.76% -21.51% +5.47% -27.42%
38 41O 贤能 0.360 +0.005 +1.41% 38.94万 14.02万 1.51亿 5796.16万 4.18亿 1.61亿 +2.86% +4.35% +2.86% +10.77% +12.50% +18.03% +20.00%
39 NLC 绿科资源 0.375 +0.005 +1.35% 5000.00 1855.00 5302.32万 802.40万 1.41亿 2139.72万 +1.35% +4.17% +20.97% +22.95% +50.00% +74.42% +44.23%
40 UD2 Japfa 0.385 +0.005 +1.32% 2600.00 1000.00 7.84亿 1.47亿 20.37亿 3.82亿 0.00% 0.00% +6.94% +16.67% +22.22% +83.33% +83.33%
41 5ML 老曾记 0.805 +0.010 +1.26% 1.02万 8160.00 9770.66万 1037.07万 1.21亿 1288.29万 +4.55% +4.55% +4.55% +13.38% +20.15% +43.75% +25.78%
42 OYY PropNex 0.850 +0.010 +1.19% 17.08万 14.36万 6.29亿 1.28亿 7.40亿 1.51亿 +1.19% +7.59% +8.28% +10.75% -0.29% +6.58% -2.58%
43 AP4 立合斯顿 0.910 +0.010 +1.11% 33.39万 30.22万 13.49亿 4.78亿 14.82亿 5.25亿 -0.55% +2.25% +1.68% -0.32% +3.07% +63.51% +40.90%
44 F9D 宝德新加坡 1.040 +0.010 +0.97% 1.40万 1.46万 5.11亿 2.76亿 4.92亿 2.65亿 -0.95% -0.95% +1.96% +8.33% +11.23% +29.19% +26.83%
45 Z77 Singtel 10 3.180 +0.030 +0.95% 3730.00 1.17万 519.26亿 254.34亿 163.29亿 79.98亿 -0.63% +0.32% +0.95% +8.90% +31.40% +34.18% +28.23%
46 Z74 新电信 3.190 +0.030 +0.95% 949.99万 3008.64万 526.78亿 255.84亿 165.13亿 80.20亿 -0.62% +0.31% +0.63% +8.87% +36.27% +41.84% +33.42%
47 P52 泛联 0.550 +0.005 +0.92% 3.24万 1.78万 3.84亿 1.05亿 6.98亿 1.91亿 +6.80% +4.76% +5.77% +11.56% +27.02% +52.78% +54.93%
48 BQM 长运 0.560 +0.005 +0.90% 4.55万 2.55万 1.30亿 7150.87万 2.32亿 1.28亿 +6.67% +7.69% +9.80% +20.43% +16.67% +21.74% +25.84%
49 K75 许兄弟集团 0.125 +0.001 +0.81% 4000.00 500.00 5155.74万 1846.68万 4.12亿 1.48亿 0.00% -3.85% -5.30% -7.41% 0.00% -13.79% -1.57%
50 BS6 扬子江船业 2.590 +0.020 +0.78% 395.90万 1015.63万 102.32亿 65.61亿 39.51亿 25.33亿 +1.57% +1.17% +1.17% +1.17% +36.32% +94.74% +90.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A95WKatrina W281008
0.026+0.005+23.81%10.00万2600.00604.45万50.37万2.32亿1937.24万-13.33%+136.36%+188.89%+1200.00%+1200.00%+1200.00%+333.33%
21A0Katrina集团
0.052+0.006+13.04%137.51万6.93万1220.84万109.12万2.35亿2098.43万-1.89%-29.73%+126.09%+79.31%+33.33%-62.32%+85.71%
3B9S宇宙钢铁
0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
48YY明测生物科技
0.011+0.001+10.00%132.74万1.33万819.23万525.11万7.45亿4.77亿+22.22%+22.22%+37.50%+10.00%0.00%-21.43%-21.43%
55AI日光控股
0.012+0.001+9.09%100.001.001698.34万503.71万14.15亿4.20亿0.00%0.00%+9.09%+9.09%-20.00%-40.00%0.00%
6KUXOIO
0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
7F1E刘景发
0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
8F10本杰明控股
0.014+0.001+7.69%9.00万1260.001662.24万681.90万11.87亿4.87亿0.00%0.00%-6.67%0.00%+7.69%-33.33%-17.65%
9EHG宜康医疗保健
0.215+0.015+7.50%7.57万1.61万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
10TATDt AOT TH SDR
2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-5.33%-6.48%-6.85%+8.96%-3.75%-14.65%0.00%
11N01挪拉电讯
0.093+0.004+4.49%8.40万7722.003365.64万1411.41万3.62亿1.52亿-1.06%+22.37%+24.00%+17.72%+25.68%+16.25%+43.08%
12LS9利德环保
0.050+0.002+4.17%2343.78万127.46万7674.39万4033.57万15.35亿8.07亿+11.11%0.00%-5.66%+19.05%0.00%-43.82%-10.71%
135MZ金明创新
0.280+0.010+3.70%100.0028.005654.55万2085.12万2.02亿7446.84万+5.66%+5.66%+12.00%0.00%+7.69%-8.20%+7.69%
14QS9G Invacom
0.029+0.001+3.57%2.00万580.00787.82万541.59万2.72亿1.87亿+3.57%-6.45%-12.12%+3.57%-38.30%-40.82%-38.30%
15L23一合环保
0.029+0.001+3.57%190.18万5.59万4469.38万1415.85万15.41亿4.88亿+31.82%+20.83%+20.83%+20.83%+31.82%+7.41%+26.09%
165GI英特拉资源
0.037+0.001+2.78%40.52万1.42万2419.53万1256.43万6.54亿3.40亿-2.63%-9.76%-13.95%-7.50%+12.12%+2.78%+2.78%
17G50GB控股
0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
18B61万国公司
3.650+0.090+2.53%11.89万43.29万9.45亿5.30亿2.59亿1.45亿+1.96%+1.39%-1.62%+9.94%+9.28%+5.80%+8.31%
198K7优格医疗保健
0.124+0.003+2.48%3000.00371.007735.44万2323.63万6.24亿1.87亿+0.81%-1.59%-3.88%+14.81%-9.49%+24.00%-25.75%
205DM英利国际置业股份
0.042+0.001+2.44%100.004.001.07亿2597.11万25.57亿6.18亿0.00%-6.67%-12.50%+110.00%+121.05%+55.56%+110.00%
21S29添福胶胎
0.220+0.005+2.33%300.0066.005222.50万3387.23万2.37亿1.54亿0.00%0.00%+2.33%+10.00%+41.03%+43.79%+30.95%
22A7RU吉宝基础设施信托
0.450+0.010+2.27%62.05万27.64万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%-4.26%+0.45%+6.26%+4.92%-3.00%
23TQ5星狮地产
0.905+0.020+2.26%15.54万14.09万35.53亿3.82亿39.26亿4.22亿0.00%+1.69%+4.62%+13.13%+13.13%+16.03%+7.74%
2453WAttika Group
0.240+0.005+2.13%9.74万2.29万3264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
25H13和美置地
1.960+0.040+2.08%9600.001.87万13.01亿2.63亿6.64亿1.34亿+0.51%0.00%-0.51%+5.95%+2.62%+10.73%+12.64%
265TP中色金矿
0.250+0.005+2.04%11.60万2.87万1.01亿5305.52万4.05亿2.12亿-3.85%-7.41%+2.04%+5.93%+21.36%+36.61%+28.87%
27Y92泰国酿酒
0.520+0.010+1.96%179.87万92.69万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
28F03富旺朝
1.050+0.020+1.94%7.57万7.90万5.52亿1.73亿5.26亿1.64亿+3.96%+1.94%+2.94%+8.25%-6.25%+0.96%+1.94%
29Q01佳福
0.840+0.015+1.82%1000.00840.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
30P9DCIVMEC公司
1.140+0.020+1.79%2.70万3.05万5.80亿2.62亿5.09亿2.30亿-0.87%+1.79%+9.62%+32.69%+50.16%+63.86%+56.77%
31BLZ爱文思控股
0.118+0.002+1.72%2.64万3115.001194.97万375.07万1.01亿3178.54万+12.38%+11700.00%-9.23%-4.07%-15.71%+76.12%-5.60%
32L19林増控股
0.305+0.005+1.67%100.0030.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
335GD中圣集团
0.305+0.005+1.67%3000.00915.002.43亿9280.25万7.96亿3.04亿+5.17%-3.17%-7.58%+27.08%+29.79%+27.08%+24.49%
34BEI联合木业
0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
35P15盈科亚洲拓展
0.320+0.005+1.59%1.21万3872.008.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
365CF胡金标
0.320+0.005+1.59%2.96万9472.009822.77万2609.01万3.07亿8153.15万0.00%-4.48%-7.25%-4.48%+23.08%+52.38%+60.00%
37546美德向邦医疗
0.135+0.002+1.50%8.22万1.10万7356.30万6499.75万5.45亿4.81亿-2.17%+3.05%+1.50%-11.76%-21.51%+5.47%-27.42%
3841O贤能
0.360+0.005+1.41%38.94万14.02万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
39NLC绿科资源
0.375+0.005+1.35%5000.001855.005302.32万802.40万1.41亿2139.72万+1.35%+4.17%+20.97%+22.95%+50.00%+74.42%+44.23%
40UD2Japfa
0.385+0.005+1.32%2600.001000.007.84亿1.47亿20.37亿3.82亿0.00%0.00%+6.94%+16.67%+22.22%+83.33%+83.33%
415ML老曾记
0.805+0.010+1.26%1.02万8160.009770.66万1037.07万1.21亿1288.29万+4.55%+4.55%+4.55%+13.38%+20.15%+43.75%+25.78%
42OYYPropNex
0.850+0.010+1.19%17.08万14.36万6.29亿1.28亿7.40亿1.51亿+1.19%+7.59%+8.28%+10.75%-0.29%+6.58%-2.58%
43AP4立合斯顿
0.910+0.010+1.11%33.39万30.22万13.49亿4.78亿14.82亿5.25亿-0.55%+2.25%+1.68%-0.32%+3.07%+63.51%+40.90%
44F9D宝德新加坡
1.040+0.010+0.97%1.40万1.46万5.11亿2.76亿4.92亿2.65亿-0.95%-0.95%+1.96%+8.33%+11.23%+29.19%+26.83%
45Z77Singtel 10
3.180+0.030+0.95%3730.001.17万519.26亿254.34亿163.29亿79.98亿-0.63%+0.32%+0.95%+8.90%+31.40%+34.18%+28.23%
46Z74新电信
3.190+0.030+0.95%949.99万3008.64万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
47P52泛联
0.550+0.005+0.92%3.24万1.78万3.84亿1.05亿6.98亿1.91亿+6.80%+4.76%+5.77%+11.56%+27.02%+52.78%+54.93%
48BQM长运
0.560+0.005+0.90%4.55万2.55万1.30亿7150.87万2.32亿1.28亿+6.67%+7.69%+9.80%+20.43%+16.67%+21.74%+25.84%
49K75许兄弟集团
0.125+0.001+0.81%4000.00500.005155.74万1846.68万4.12亿1.48亿0.00%-3.85%-5.30%-7.41%0.00%-13.79%-1.57%
50BS6扬子江船业
2.590+0.020+0.78%395.90万1015.63万102.32亿65.61亿39.51亿25.33亿+1.57%+1.17%+1.17%+1.17%+36.32%+94.74%+90.44%