加拿大市场
延时15分钟行情 11/11 16:20 (美东)
TSX24789.28+29.88+0.12%
TSX Venture601.39-7.85-1.29%
TSX 601486.54+4.48+0.30%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 LSD.H Lightspeed Discoveries Inc 0.050 +0.025 +100.00% 1000.00 50.00 52.48万 52.35万 1049.55万 1047.05万 +100.00% +42.86% -33.33% +66.67% -33.33% -99.95% +42.86%
2 CPL Copper Lake Resources Ltd 0.010 +0.005 +100.00% 10.00万 1000.00 270.50万 247.35万 2.71亿 2.47亿 0.00% 0.00% -33.33% -33.33% -71.43% -66.67% -50.00%
3 MTH Mammoth Resources Corp 0.025 +0.010 +66.67% 2000.00 50.00 168.32万 157.54万 6732.98万 6301.52万 -16.67% 0.00% +150.00% +25.00% +66.67% -54.55% +66.67%
4 KLX Carbon Done Right Developments Inc 0.015 +0.005 +50.00% 2000.00 30.00 142.05万 113.57万 9470.00万 7571.12万 0.00% 0.00% -50.00% -62.50% -75.00% -89.29% -85.00%
5 TBIX TrustBIX Inc 0.015 +0.005 +50.00% 1.60万 240.00 178.30万 172.16万 1.19亿 1.15亿 0.00% 0.00% 0.00% -25.00% -25.00% -75.00% +200.00%
6 STNG Stinger Resources Inc 0.090 +0.030 +50.00% 5.01万 3735.52 446.83万 372.70万 4964.77万 4141.08万 +28.57% +50.00% +50.00% +80.00% +50.00% +125.00% +80.00%
7 PLY Playfair Mining Ltd 0.015 +0.005 +50.00% 51.45万 5295.00 192.82万 124.96万 1.29亿 8330.49万 +50.00% +50.00% 0.00% -40.00% -40.00% -66.67% -40.00%
8 MTX Metalex Ventures Ltd 0.015 +0.005 +50.00% 2.01万 250.83 351.67万 228.08万 2.34亿 1.52亿 +50.00% 0.00% 0.00% 0.00% -25.00% -62.50% -40.00%
9 LBI Lions Bay Capital Inc 0.030 +0.010 +50.00% 49.80万 1.30万 426.32万 153.80万 1.42亿 5126.82万 +50.00% +50.00% +100.00% +20.00% 0.00% -53.85% +100.00%
10 HMAN Huntsman Exploration Inc 0.045 +0.015 +50.00% 1.90万 855.00 71.89万 71.59万 1597.47万 1590.86万 +28.57% +28.57% +12.50% +80.00% -25.00% -91.00% +80.00%
11 WGLD Western Gold Exploration Ltd 0.095 +0.030 +46.15% 5000.00 435.00 644.56万 531.08万 6784.84万 5590.28万 +58.33% +35.71% +26.67% -26.92% -38.71% -77.38% +5.56%
12 GHL Goldhills Holding Ltd 0.080 +0.025 +45.45% 16.30万 1.13万 251.62万 186.26万 3145.20万 2328.29万 +45.45% +77.78% +14.29% +77.78% +14.29% -46.67% +300.00%
13 HAY Hayasa Metals Inc 0.230 +0.060 +35.29% 16.10万 2.72万 1335.66万 1033.56万 5807.21万 4493.73万 +64.29% +64.29% +64.29% +64.29% +64.29% +64.29% +64.29%
14 BIGT Big Tree Carbon Inc 0.020 +0.005 +33.33% 5.81万 1161.50 238.64万 220.81万 1.19亿 1.10亿 0.00% -33.33% +33.33% +33.33% -60.00% -71.43% -60.00%
15 CSPN CareSpan Health Inc 0.020 +0.005 +33.33% 1000.00 20.00 95.23万 82.04万 4761.60万 4101.79万 -33.33% -33.33% -33.33% -42.86% -50.00% -77.78% -50.00%
16 YFI Edgewater Wireless Systems Inc 0.040 +0.010 +33.33% 4.60万 1760.00 790.67万 767.59万 1.98亿 1.92亿 0.00% 0.00% 0.00% -11.11% 0.00% -11.11% 0.00%
17 NEV Nevada Sunrise Metals Corp 0.020 +0.005 +33.33% 17.20万 3440.00 220.51万 208.59万 1.10亿 1.04亿 0.00% 0.00% 0.00% -20.00% -60.00% -77.78% -66.67%
18 KOVO Kovo+ Holdings Inc 0.060 +0.015 +33.33% 5000.00 300.00 798.79万 196.81万 1.33亿 3280.24万 -40.00% +50.00% +100.00% +33.33% -45.45% -62.50% +100.00%
19 NSE New Stratus Energy Inc 0.640 +0.155 +31.96% 74.94万 40.53万 8050.27万 7653.49万 1.26亿 1.20亿 +39.13% +39.13% +29.29% +28.00% +6.67% -1.54% -18.99%
20 NIO Nio Strategic Metals Inc 0.045 +0.010 +28.57% 1.10万 445.00 377.37万 202.10万 8385.93万 4491.10万 -10.00% -25.00% -40.00% -25.00% -25.00% -68.97% -62.50%
21 ORCL Oracle Commodity Holding Corp 0.050 +0.010 +25.00% 1.33万 586.96 519.19万 491.75万 1.04亿 9834.95万 +25.00% -23.08% -33.33% -37.50% -65.52% +11.11% +11.11%
22 KAPA Kapa Gold Inc 0.100 +0.020 +25.00% 66.50万 6.40万 558.11万 501.35万 5581.07万 5013.53万 +42.86% +66.67% +185.71% +150.00% +53.85% -66.67% +150.00%
23 VCT Volt Carbon Technologies Inc 0.025 +0.005 +25.00% 2.00万 450.00 504.78万 447.13万 2.02亿 1.79亿 +25.00% +25.00% +25.00% -37.50% -64.29% -68.75% -68.75%
24 PERU Chakana Copper Corp 0.025 +0.005 +25.00% 42.64万 1.00万 667.52万 499.79万 2.67亿 2.00亿 0.00% 0.00% 0.00% -28.57% -76.19% -37.50% -44.44%
25 AMZ Azucar Minerals Ltd 0.025 +0.005 +25.00% 2.50万 625.00 184.57万 164.96万 7382.90万 6598.25万 0.00% +25.00% 0.00% -16.67% -37.50% -70.59% -50.00%
26 DMGI DMG Blockchain Solutions Inc 0.630 +0.110 +21.15% 230.00万 139.25万 1.07亿 1.04亿 1.71亿 1.66亿 +26.00% +8.62% +32.63% +32.63% +14.55% +77.46% +3.28%
27 SATO SATO Technologies Corp 0.385 +0.065 +20.31% 55.80万 20.19万 2821.19万 1688.40万 7327.77万 4385.45万 +48.08% +16.67% +57.14% +41.28% +37.50% 0.00% -31.25%
28 RMD Richmond Minerals Inc 0.030 +0.005 +20.00% 1000.00 30.00 108.64万 49.82万 3621.34万 1660.82万 0.00% +20.00% +50.00% +20.00% -70.00% -86.67% -40.00%
29 JJJJ.P J4 Ventures Inc 0.090 +0.015 +20.00% 1000.00 90.00 76.95万 29.43万 855.00万 327.00万 -10.00% +50.00% +157.14% -41.94% -45.45% -45.45% +100.00%
30 IXI Indigo Exploration Inc 0.030 +0.005 +20.00% 2.00万 600.00 196.97万 186.86万 6565.80万 6228.55万 +20.00% +20.00% +20.00% 0.00% -25.00% -81.25% -33.33%
31 INEO INEO Tech Corp 0.060 +0.010 +20.00% 3500.00 210.00 540.86万 353.32万 9014.37万 5888.67万 +9.09% +20.00% -14.29% -20.00% -14.29% -29.41% +20.00%
32 GZD Grizzly Discoveries Inc 0.030 +0.005 +20.00% 13.03万 3280.20 458.01万 419.78万 1.53亿 1.40亿 +20.00% 0.00% +20.00% +20.00% 0.00% -53.85% -14.29%
33 ETF Eastfield Resources Ltd 0.030 +0.005 +20.00% 5.11万 1533.46 166.68万 162.01万 5556.16万 5400.30万 0.00% +20.00% +20.00% -25.00% 0.00% -25.00% +20.00%
34 COO Ostrom Climate Solutions Inc 0.060 +0.010 +20.00% 1.00万 600.00 684.55万 207.34万 1.14亿 3455.67万 +20.00% -7.69% -33.33% -33.33% +9.09% -33.33% -45.45%
35 AUQ AuQ Gold Mining Inc 0.270 +0.045 +20.00% 2.63万 6431.25 476.60万 432.65万 1765.20万 1602.40万 +17.39% +14.89% +12.50% +50.00% +440.00% -5.26% +440.00%
36 GRZ Gold Reserve Ltd 2.460 +0.400 +19.42% 2058.00 5033.50 2.78亿 1.18亿 1.13亿 4782.08万 -7.17% -29.11% -26.57% -50.80% -44.97% -26.57% -33.51%
37 MCM.A Matachewan Consolidated Mines Ltd 0.290 +0.045 +18.37% 2500.00 725.00 360.91万 174.36万 1244.50万 601.24万 +7.41% +31.82% +31.82% +34.88% +114.81% +114.81% +31.82%
38 PKT Parkit Enterprise Inc 0.730 +0.110 +17.74% 12.97万 7.91万 1.63亿 1.00亿 2.23亿 1.37亿 +8.96% +17.74% +4.29% +40.38% +25.86% +10.61% +14.06%
39 OCI Orecap Invest Corp 0.070 +0.010 +16.67% 38.85万 2.54万 1734.00万 1632.17万 2.48亿 2.33亿 +7.69% +27.27% +27.27% +27.27% +27.27% +100.00% +100.00%
40 CRD Copper Road Resources Inc 0.035 +0.005 +16.67% 1.00万 350.00 227.56万 208.85万 6501.63万 5967.16万 -12.50% +133.33% +75.00% +133.33% -41.67% -58.82% -41.67%
41 VERT Vertical Exploration Inc 0.035 +0.005 +16.67% 5.01万 1754.38 514.16万 482.28万 1.47亿 1.38亿 0.00% -12.50% -30.00% -12.50% -36.36% -46.15% -41.67%
42 SHL Homeland Nickel Inc 0.035 +0.005 +16.67% 1.60万 560.00 761.98万 754.61万 2.18亿 2.16亿 +16.67% +16.67% +16.67% -12.50% -36.36% -36.36% -58.82%
43 QYOU QYOU Media Inc 0.035 +0.005 +16.67% 28.13万 9835.30 1819.74万 1642.19万 5.20亿 4.69亿 0.00% 0.00% 0.00% -12.50% -36.36% -50.00% -53.33%
44 BGF Beauce Gold Fields Inc 0.035 +0.005 +16.67% 1.30万 440.00 317.07万 279.96万 9059.13万 7998.88万 0.00% 0.00% 0.00% +16.67% -12.50% -30.00% 0.00%
45 BIGG BIGG Digital Assets Inc 0.220 +0.030 +15.79% 356.25万 78.56万 7827.18万 7404.22万 3.56亿 3.37亿 +22.22% +29.41% +51.72% +51.72% +12.82% +37.50% -36.23%
46 ZOMD Zoomd Technologies Ltd 0.590 +0.080 +15.69% 28.97万 16.66万 5815.07万 4502.66万 9856.06万 7631.63万 +11.32% +13.46% +11.32% +227.78% +883.33% +742.86% +807.69%
47 DGHI Digihost Technology Inc 2.970 +0.400 +15.56% 14.66万 42.71万 9805.44万 6445.04万 3301.49万 2170.05万 +53.09% +39.44% +112.14% +84.47% +56.32% +76.79% -2.94%
48 AGT Applied Graphite Technologies Corp 0.150 +0.020 +15.38% 6500.00 975.00 353.01万 193.75万 2353.39万 1291.65万 -11.76% +25.00% +130.77% 0.00% -25.00% -25.00% -25.00%
49 BITK BlockchainK2 Corp 0.150 +0.020 +15.38% 30.67万 4.31万 454.10万 345.21万 3027.36万 2301.41万 +25.00% +15.38% +15.38% -23.08% -45.45% +57.89% +50.00%
50 HIVE HIVE Digital Technologies Ltd 7.350 +0.960 +15.02% 261.25万 1911.94万 9.14亿 9.12亿 1.24亿 1.24亿 +55.06% +28.95% +69.35% +85.61% +108.81% +86.55% +23.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LSD.HLightspeed Discoveries Inc
0.050+0.025+100.00%1000.0050.0052.48万52.35万1049.55万1047.05万+100.00%+42.86%-33.33%+66.67%-33.33%-99.95%+42.86%
2CPLCopper Lake Resources Ltd
0.010+0.005+100.00%10.00万1000.00270.50万247.35万2.71亿2.47亿0.00%0.00%-33.33%-33.33%-71.43%-66.67%-50.00%
3MTHMammoth Resources Corp
0.025+0.010+66.67%2000.0050.00168.32万157.54万6732.98万6301.52万-16.67%0.00%+150.00%+25.00%+66.67%-54.55%+66.67%
4KLXCarbon Done Right Developments Inc
0.015+0.005+50.00%2000.0030.00142.05万113.57万9470.00万7571.12万0.00%0.00%-50.00%-62.50%-75.00%-89.29%-85.00%
5TBIXTrustBIX Inc
0.015+0.005+50.00%1.60万240.00178.30万172.16万1.19亿1.15亿0.00%0.00%0.00%-25.00%-25.00%-75.00%+200.00%
6STNGStinger Resources Inc
0.090+0.030+50.00%5.01万3735.52446.83万372.70万4964.77万4141.08万+28.57%+50.00%+50.00%+80.00%+50.00%+125.00%+80.00%
7PLYPlayfair Mining Ltd
0.015+0.005+50.00%51.45万5295.00192.82万124.96万1.29亿8330.49万+50.00%+50.00%0.00%-40.00%-40.00%-66.67%-40.00%
8MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.01万250.83351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%0.00%-25.00%-62.50%-40.00%
9LBILions Bay Capital Inc
0.030+0.010+50.00%49.80万1.30万426.32万153.80万1.42亿5126.82万+50.00%+50.00%+100.00%+20.00%0.00%-53.85%+100.00%
10HMANHuntsman Exploration Inc
0.045+0.015+50.00%1.90万855.0071.89万71.59万1597.47万1590.86万+28.57%+28.57%+12.50%+80.00%-25.00%-91.00%+80.00%
11WGLDWestern Gold Exploration Ltd
0.095+0.030+46.15%5000.00435.00644.56万531.08万6784.84万5590.28万+58.33%+35.71%+26.67%-26.92%-38.71%-77.38%+5.56%
12GHLGoldhills Holding Ltd
0.080+0.025+45.45%16.30万1.13万251.62万186.26万3145.20万2328.29万+45.45%+77.78%+14.29%+77.78%+14.29%-46.67%+300.00%
13HAYHayasa Metals Inc
0.230+0.060+35.29%16.10万2.72万1335.66万1033.56万5807.21万4493.73万+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
14BIGTBig Tree Carbon Inc
0.020+0.005+33.33%5.81万1161.50238.64万220.81万1.19亿1.10亿0.00%-33.33%+33.33%+33.33%-60.00%-71.43%-60.00%
15CSPNCareSpan Health Inc
0.020+0.005+33.33%1000.0020.0095.23万82.04万4761.60万4101.79万-33.33%-33.33%-33.33%-42.86%-50.00%-77.78%-50.00%
16YFIEdgewater Wireless Systems Inc
0.040+0.010+33.33%4.60万1760.00790.67万767.59万1.98亿1.92亿0.00%0.00%0.00%-11.11%0.00%-11.11%0.00%
17NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%17.20万3440.00220.51万208.59万1.10亿1.04亿0.00%0.00%0.00%-20.00%-60.00%-77.78%-66.67%
18KOVOKovo+ Holdings Inc
0.060+0.015+33.33%5000.00300.00798.79万196.81万1.33亿3280.24万-40.00%+50.00%+100.00%+33.33%-45.45%-62.50%+100.00%
19NSENew Stratus Energy Inc
0.640+0.155+31.96%74.94万40.53万8050.27万7653.49万1.26亿1.20亿+39.13%+39.13%+29.29%+28.00%+6.67%-1.54%-18.99%
20NIONio Strategic Metals Inc
0.045+0.010+28.57%1.10万445.00377.37万202.10万8385.93万4491.10万-10.00%-25.00%-40.00%-25.00%-25.00%-68.97%-62.50%
21ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%1.33万586.96519.19万491.75万1.04亿9834.95万+25.00%-23.08%-33.33%-37.50%-65.52%+11.11%+11.11%
22KAPAKapa Gold Inc
0.100+0.020+25.00%66.50万6.40万558.11万501.35万5581.07万5013.53万+42.86%+66.67%+185.71%+150.00%+53.85%-66.67%+150.00%
23VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%2.00万450.00504.78万447.13万2.02亿1.79亿+25.00%+25.00%+25.00%-37.50%-64.29%-68.75%-68.75%
24PERUChakana Copper Corp
0.025+0.005+25.00%42.64万1.00万667.52万499.79万2.67亿2.00亿0.00%0.00%0.00%-28.57%-76.19%-37.50%-44.44%
25AMZAzucar Minerals Ltd
0.025+0.005+25.00%2.50万625.00184.57万164.96万7382.90万6598.25万0.00%+25.00%0.00%-16.67%-37.50%-70.59%-50.00%
26DMGIDMG Blockchain Solutions Inc
0.630+0.110+21.15%230.00万139.25万1.07亿1.04亿1.71亿1.66亿+26.00%+8.62%+32.63%+32.63%+14.55%+77.46%+3.28%
27SATOSATO Technologies Corp
0.385+0.065+20.31%55.80万20.19万2821.19万1688.40万7327.77万4385.45万+48.08%+16.67%+57.14%+41.28%+37.50%0.00%-31.25%
28RMDRichmond Minerals Inc
0.030+0.005+20.00%1000.0030.00108.64万49.82万3621.34万1660.82万0.00%+20.00%+50.00%+20.00%-70.00%-86.67%-40.00%
29JJJJ.PJ4 Ventures Inc
0.090+0.015+20.00%1000.0090.0076.95万29.43万855.00万327.00万-10.00%+50.00%+157.14%-41.94%-45.45%-45.45%+100.00%
30IXIIndigo Exploration Inc
0.030+0.005+20.00%2.00万600.00196.97万186.86万6565.80万6228.55万+20.00%+20.00%+20.00%0.00%-25.00%-81.25%-33.33%
31INEOINEO Tech Corp
0.060+0.010+20.00%3500.00210.00540.86万353.32万9014.37万5888.67万+9.09%+20.00%-14.29%-20.00%-14.29%-29.41%+20.00%
32GZDGrizzly Discoveries Inc
0.030+0.005+20.00%13.03万3280.20458.01万419.78万1.53亿1.40亿+20.00%0.00%+20.00%+20.00%0.00%-53.85%-14.29%
33ETFEastfield Resources Ltd
0.030+0.005+20.00%5.11万1533.46166.68万162.01万5556.16万5400.30万0.00%+20.00%+20.00%-25.00%0.00%-25.00%+20.00%
34COOOstrom Climate Solutions Inc
0.060+0.010+20.00%1.00万600.00684.55万207.34万1.14亿3455.67万+20.00%-7.69%-33.33%-33.33%+9.09%-33.33%-45.45%
35AUQAuQ Gold Mining Inc
0.270+0.045+20.00%2.63万6431.25476.60万432.65万1765.20万1602.40万+17.39%+14.89%+12.50%+50.00%+440.00%-5.26%+440.00%
36GRZGold Reserve Ltd
2.460+0.400+19.42%2058.005033.502.78亿1.18亿1.13亿4782.08万-7.17%-29.11%-26.57%-50.80%-44.97%-26.57%-33.51%
37MCM.AMatachewan Consolidated Mines Ltd
0.290+0.045+18.37%2500.00725.00360.91万174.36万1244.50万601.24万+7.41%+31.82%+31.82%+34.88%+114.81%+114.81%+31.82%
38PKTParkit Enterprise Inc
0.730+0.110+17.74%12.97万7.91万1.63亿1.00亿2.23亿1.37亿+8.96%+17.74%+4.29%+40.38%+25.86%+10.61%+14.06%
39OCIOrecap Invest Corp
0.070+0.010+16.67%38.85万2.54万1734.00万1632.17万2.48亿2.33亿+7.69%+27.27%+27.27%+27.27%+27.27%+100.00%+100.00%
40CRDCopper Road Resources Inc
0.035+0.005+16.67%1.00万350.00227.56万208.85万6501.63万5967.16万-12.50%+133.33%+75.00%+133.33%-41.67%-58.82%-41.67%
41VERTVertical Exploration Inc
0.035+0.005+16.67%5.01万1754.38514.16万482.28万1.47亿1.38亿0.00%-12.50%-30.00%-12.50%-36.36%-46.15%-41.67%
42SHLHomeland Nickel Inc
0.035+0.005+16.67%1.60万560.00761.98万754.61万2.18亿2.16亿+16.67%+16.67%+16.67%-12.50%-36.36%-36.36%-58.82%
43QYOUQYOU Media Inc
0.035+0.005+16.67%28.13万9835.301819.74万1642.19万5.20亿4.69亿0.00%0.00%0.00%-12.50%-36.36%-50.00%-53.33%
44BGFBeauce Gold Fields Inc
0.035+0.005+16.67%1.30万440.00317.07万279.96万9059.13万7998.88万0.00%0.00%0.00%+16.67%-12.50%-30.00%0.00%
45BIGGBIGG Digital Assets Inc
0.220+0.030+15.79%356.25万78.56万7827.18万7404.22万3.56亿3.37亿+22.22%+29.41%+51.72%+51.72%+12.82%+37.50%-36.23%
46ZOMDZoomd Technologies Ltd
0.590+0.080+15.69%28.97万16.66万5815.07万4502.66万9856.06万7631.63万+11.32%+13.46%+11.32%+227.78%+883.33%+742.86%+807.69%
47DGHIDigihost Technology Inc
2.970+0.400+15.56%14.66万42.71万9805.44万6445.04万3301.49万2170.05万+53.09%+39.44%+112.14%+84.47%+56.32%+76.79%-2.94%
48AGTApplied Graphite Technologies Corp
0.150+0.020+15.38%6500.00975.00353.01万193.75万2353.39万1291.65万-11.76%+25.00%+130.77%0.00%-25.00%-25.00%-25.00%
49BITKBlockchainK2 Corp
0.150+0.020+15.38%30.67万4.31万454.10万345.21万3027.36万2301.41万+25.00%+15.38%+15.38%-23.08%-45.45%+57.89%+50.00%
50HIVEHIVE Digital Technologies Ltd
7.350+0.960+15.02%261.25万1911.94万9.14亿9.12亿1.24亿1.24亿+55.06%+28.95%+69.35%+85.61%+108.81%+86.55%+23.32%