序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 01683 旷逸国际 0.177 +0.085 +92.39% 9477.21万 1385.03万 2.75亿 2.75亿 15.55亿 15.55亿 +276.60% +311.63% +302.27% +205.17% +149.30% +12.03% +113.25%
2 01842 植华集团 0.130 +0.042 +47.73% 3545.00万 415.58万 1.56亿 1.56亿 12.00亿 12.00亿 +91.18% +85.71% +100.00% +91.18% +54.76% +4.00% +19.27%
3 08267 蓝港互动 0.480 +0.140 +41.18% 793.80万 350.87万 1.77亿 1.77亿 3.68亿 3.68亿 +45.45% +37.14% +33.33% +71.43% -11.11% +108.70% +134.15%
4 08532 宝发控股 0.044 +0.011 +33.33% 179.20万 6.74万 3734.47万 3734.47万 8.49亿 8.49亿 -2.22% -10.20% +10.00% +15.79% -6.38% -35.29% -8.33%
5 00379 恒嘉融资租赁 0.050 +0.012 +31.58% 6.00万 3000.00 8436.51万 8436.51万 16.87亿 16.87亿 +25.00% +19.05% +8.70% +47.06% +11.11% -35.90% -41.86%
6 01597 纳泉能源科技 6.550 +1.550 +31.00% 8.30万 50.98万 16.38亿 16.38亿 2.50亿 2.50亿 +109.94% +125.86% +118.33% +59.76% +44.91% +8.09% -13.82%
7 03963 融众金融 0.560 +0.130 +30.23% 5.60万 2.46万 3.31亿 3.31亿 5.90亿 5.90亿 +30.23% +33.33% +45.45% +115.38% +64.71% +40.00% -5.08%
8 01611 新火科技控股 2.650 +0.570 +27.40% 3860.88万 9573.96万 12.35亿 12.35亿 4.66亿 4.66亿 +37.31% +25.59% +33.17% +38.74% -6.69% +62.58% +26.79%
9 09636 九方智投控股 28.500 +5.650 +24.73% 2278.13万 5.74亿 127.78亿 127.78亿 4.48亿 4.48亿 +70.05% +100.99% +260.30% +266.32% +158.15% +123.35% +144.01%
10 01232 金轮天地控股 0.072 +0.012 +20.00% 100.40万 7.28万 1.30亿 1.30亿 17.99亿 17.99亿 -13.25% -12.20% +12.50% +148.28% -35.71% +100.00% +111.76%
11 01121 金阳新能源 2.300 +0.360 +18.56% 145.00万 303.34万 41.71亿 41.71亿 18.13亿 18.13亿 -1.29% -9.45% -10.85% -22.30% -59.36% -63.49% -40.10%
12 09939 开拓药业-B 1.280 +0.180 +16.36% 451.10万 534.42万 5.73亿 5.73亿 4.47亿 4.47亿 +13.27% +17.43% +15.32% +36.17% -5.88% -57.89% -21.47%
13 00959 世纪娱乐国际 0.255 +0.035 +15.91% 237.38万 57.16万 3270.31万 3270.31万 1.28亿 1.28亿 +25.62% +24.39% +34.21% +21.43% +10.87% +5.37% 0.00%
14 01541 宜明昂科-B 9.310 +1.270 +15.80% 4236.71万 3.78亿 34.83亿 32.49亿 3.74亿 3.49亿 +22.82% +27.53% +82.55% +0.65% -37.01% -65.00% -68.86%
15 08279 亚博科技控股 0.239 +0.031 +14.90% 1076.00万 250.78万 27.90亿 27.90亿 116.72亿 116.72亿 +13.27% +20.10% +22.56% +51.27% +13.81% +14.90% +13.81%
16 00465 富通科技 0.310 +0.040 +14.81% 6.80万 2.10万 9648.75万 9648.75万 3.11亿 3.11亿 +6.90% +10.71% +8.77% -23.46% -31.11% +19.23% +24.00%
17 00464 中国智能科技 0.175 +0.022 +14.38% 53.60万 9.28万 9330.20万 9330.20万 5.33亿 5.33亿 -26.47% +36.72% -7.89% -20.45% -60.23% -40.68% -65.00%
18 08489 裕程物流 0.160 +0.020 +14.29% 5000.00 810.00 4800.00万 4800.00万 3.00亿 3.00亿 +22.14% +19.40% +12.68% +11.11% -5.88% -16.23% -11.11%
19 01388 安莉芳控股 0.400 +0.050 +14.29% 9.80万 3.83万 1.69亿 1.69亿 4.22亿 4.22亿 0.00% +2.56% +15.94% +40.35% +8.11% -10.11% -6.98%
20 02503 中深建业 0.730 +0.090 +14.06% 246.00万 165.51万 3.76亿 3.76亿 5.15亿 5.15亿 +15.87% +17.74% +21.67% +1.39% -8.75% -27.00% -27.00%
21 00607 丰盛控股 0.530 +0.065 +13.98% 2.45万 1.21万 3.37亿 3.37亿 6.37亿 6.37亿 +3.92% -14.52% -20.90% +24.71% +13.98% -29.33% -15.87%
22 02668 百德国际 0.295 +0.035 +13.46% 205.00万 57.34万 13.81亿 13.81亿 46.80亿 46.80亿 -3.28% -3.28% -43.27% -63.13% -3.28% +1452.63% +66.67%
23 02482 维天运通 0.930 +0.110 +13.41% 4.70万 4.56万 12.96亿 4.91亿 13.94亿 5.27亿 +2.20% +30.99% +30.99% +27.40% +29.17% -45.61% -15.45%
24 06108 新锐医药 0.051 +0.006 +13.33% 1762.72万 94.05万 8526.42万 8526.42万 16.72亿 16.72亿 +10.87% +6.25% +6.25% +21.43% -8.93% +10.87% +2.00%
25 03398 华鼎控股 0.179 +0.021 +13.29% 2.40万 4470.00 3.76亿 3.76亿 21.00亿 21.00亿 -3.24% -0.56% -0.56% +32.59% -25.10% -46.57% -34.91%
26 01615 奥邦建筑 0.265 +0.030 +12.77% 157.00万 37.18万 1.59亿 1.59亿 6.00亿 6.00亿 +19.37% +19.37% +18.30% +22.12% +3.92% -23.19% -32.91%
27 00434 博雅互动 2.520 +0.280 +12.50% 3427.70万 8492.68万 17.88亿 17.88亿 7.10亿 7.10亿 +35.48% +31.25% +52.73% +71.43% +21.15% +364.26% +372.97%
28 08007 环球战略集团 0.036 +0.004 +12.50% 48.00万 1.59万 1641.10万 1641.10万 4.56亿 4.56亿 +24.14% -12.20% -28.00% 0.00% -53.85% -91.22% -96.64%
29 08631 申港控股 0.730 +0.080 +12.31% 14.10万 9.84万 2920.00万 2920.00万 4000.00万 4000.00万 +7.35% -10.98% -16.09% +48.98% +108.57% +2.82% +46.00%
30 08295 金慧科技 0.046 +0.005 +12.20% 78.00万 3.59万 2.20亿 2.20亿 47.76亿 47.76亿 +4.55% 0.00% -8.00% -23.33% +2.22% +21.05% +58.62%
31 08081 恒泰裕集团 0.047 +0.005 +11.90% 1524.00万 74.91万 2.42亿 2.42亿 51.56亿 51.56亿 +6.82% +2.17% -12.96% +23.68% -20.34% -52.53% -47.78%
32 01499 欧科云链 0.230 +0.024 +11.65% 1651.00万 391.16万 12.35亿 12.35亿 53.71亿 53.71亿 +41.10% +27.07% +40.24% +55.41% +5.99% -11.54% -32.35%
33 06136 康达环保 0.340 +0.035 +11.48% 94.10万 31.60万 7.28亿 7.28亿 21.40亿 21.40亿 +6.25% -6.85% -12.82% +65.85% +47.83% +41.67% +23.64%
34 02098 卓尔智联 0.350 +0.035 +11.11% 34.00万 12.35万 43.40亿 43.40亿 124.00亿 124.00亿 +6.06% +6.06% +2.94% -2.78% -14.63% +14.75% +41.13%
35 01198 皇朝家居 0.300 +0.030 +11.11% 20.20万 5.76万 7.80亿 7.80亿 25.99亿 25.99亿 0.00% -9.09% -3.23% -40.00% -50.00% -82.04% -80.39%
36 00360 新焦点 0.052 +0.005 +10.64% 2798.00万 144.57万 8.95亿 8.95亿 172.17亿 172.17亿 +10.64% +4.00% +20.93% -16.13% -65.56% -84.00% -74.63%
37 83042 华夏比特币-R 10.310 +0.975 +10.44% 70.51万 729.80万 14.59亿 14.59亿 1.42亿 1.42亿 +32.60% +27.28% +38.67% +48.67% +33.29% +37.10% +37.10%
38 09008 博时比特币-U 8.925 +0.820 +10.12% 4.73万 41.82万 1.43亿 1.43亿 1600.00万 1600.00万 +30.29% +25.79% +36.36% +46.91% +33.91% +37.94% +37.94%
39 09439 嘉实比特币-U 1.430 +0.130 +10.00% 3.04万 4.32万 3703.70万 3703.70万 2590.00万 2590.00万 +30.00% +25.66% +35.93% +46.52% +32.90% +38.03% +38.03%
40 03042 华夏比特币 11.110 +1.010 +10.00% 626.97万 6949.72万 15.72亿 15.72亿 1.42亿 1.42亿 +29.94% +26.11% +36.82% +46.67% +33.05% +41.89% +41.89%
41 00943 中证国际 0.011 +0.001 +10.00% 272.80万 2.90万 1.41亿 1.41亿 128.24亿 128.24亿 -8.33% 0.00% 0.00% +10.00% +10.00% +10.00% +10.00%
42 03439 嘉实比特币 11.140 +1.000 +9.86% 71.18万 790.00万 2.89亿 2.89亿 2590.00万 2590.00万 +29.99% +25.88% +36.52% +46.39% +32.94% +37.28% +37.28%
43 03135 FA三星比特币 32.100 +2.880 +9.86% 8.74万 279.27万 1.85亿 1.85亿 575.00万 575.00万 +29.75% +25.39% +35.44% +43.43% +27.28% +125.11% +91.07%
44 03008 博时比特币 69.320 +6.200 +9.82% 47.32万 3266.18万 11.09亿 11.09亿 1600.00万 1600.00万 +30.11% +25.81% +36.24% +46.37% +33.15% +37.16% +37.16%
45 03066 FA南方比特币 32.560 +2.900 +9.78% 287.11万 9326.99万 5.83亿 5.83亿 1789.03万 1789.03万 +29.93% +25.33% +35.44% +42.81% +26.59% +121.50% +87.88%
46 09042 华夏比特币-U 1.422 +0.126 +9.72% 121.23万 173.02万 2.01亿 2.01亿 1.42亿 1.42亿 +29.98% +25.62% +36.21% +46.45% +32.65% +37.52% +37.52%
47 06860 指尖悦动 0.113 +0.010 +9.71% 482.70万 55.26万 2.17亿 2.17亿 19.18亿 19.18亿 +5.61% +1.80% +24.18% +66.18% +36.14% +25.56% +39.51%
48 01875 东曜药业-B 1.860 +0.160 +9.41% 17.56万 32.46万 14.37亿 14.37亿 7.73亿 7.73亿 +9.41% 0.00% -6.06% +3.33% -7.00% -5.10% -5.58%
49 01940 CGII HLDGS 0.540 +0.045 +9.09% 45.60万 24.64万 6.48亿 6.48亿 12.00亿 12.00亿 +3.85% +1.89% +5.88% +8.00% +13.68% +33.33% -20.59%
50 06829 龙升集团控股 0.060 +0.005 +9.09% 101.00万 5.51万 8640.00万 8640.00万 14.40亿 14.40亿 +25.00% +22.45% +13.21% -52.38% -38.78% -46.43% -44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101683旷逸国际
0.177+0.085+92.39%9477.21万1385.03万2.75亿2.75亿15.55亿15.55亿+276.60%+311.63%+302.27%+205.17%+149.30%+12.03%+113.25%
201842植华集团
0.130+0.042+47.73%3545.00万415.58万1.56亿1.56亿12.00亿12.00亿+91.18%+85.71%+100.00%+91.18%+54.76%+4.00%+19.27%
308267蓝港互动
0.480+0.140+41.18%793.80万350.87万1.77亿1.77亿3.68亿3.68亿+45.45%+37.14%+33.33%+71.43%-11.11%+108.70%+134.15%
408532宝发控股
0.044+0.011+33.33%179.20万6.74万3734.47万3734.47万8.49亿8.49亿-2.22%-10.20%+10.00%+15.79%-6.38%-35.29%-8.33%
500379恒嘉融资租赁
0.050+0.012+31.58%6.00万3000.008436.51万8436.51万16.87亿16.87亿+25.00%+19.05%+8.70%+47.06%+11.11%-35.90%-41.86%
601597纳泉能源科技
6.550+1.550+31.00%8.30万50.98万16.38亿16.38亿2.50亿2.50亿+109.94%+125.86%+118.33%+59.76%+44.91%+8.09%-13.82%
703963融众金融
0.560+0.130+30.23%5.60万2.46万3.31亿3.31亿5.90亿5.90亿+30.23%+33.33%+45.45%+115.38%+64.71%+40.00%-5.08%
801611新火科技控股
2.650+0.570+27.40%3860.88万9573.96万12.35亿12.35亿4.66亿4.66亿+37.31%+25.59%+33.17%+38.74%-6.69%+62.58%+26.79%
909636九方智投控股
28.500+5.650+24.73%2278.13万5.74亿127.78亿127.78亿4.48亿4.48亿+70.05%+100.99%+260.30%+266.32%+158.15%+123.35%+144.01%
1001232金轮天地控股
0.072+0.012+20.00%100.40万7.28万1.30亿1.30亿17.99亿17.99亿-13.25%-12.20%+12.50%+148.28%-35.71%+100.00%+111.76%
1101121金阳新能源
2.300+0.360+18.56%145.00万303.34万41.71亿41.71亿18.13亿18.13亿-1.29%-9.45%-10.85%-22.30%-59.36%-63.49%-40.10%
1209939开拓药业-B
1.280+0.180+16.36%451.10万534.42万5.73亿5.73亿4.47亿4.47亿+13.27%+17.43%+15.32%+36.17%-5.88%-57.89%-21.47%
1300959世纪娱乐国际
0.255+0.035+15.91%237.38万57.16万3270.31万3270.31万1.28亿1.28亿+25.62%+24.39%+34.21%+21.43%+10.87%+5.37%0.00%
1401541宜明昂科-B
9.310+1.270+15.80%4236.71万3.78亿34.83亿32.49亿3.74亿3.49亿+22.82%+27.53%+82.55%+0.65%-37.01%-65.00%-68.86%
1508279亚博科技控股
0.239+0.031+14.90%1076.00万250.78万27.90亿27.90亿116.72亿116.72亿+13.27%+20.10%+22.56%+51.27%+13.81%+14.90%+13.81%
1600465富通科技
0.310+0.040+14.81%6.80万2.10万9648.75万9648.75万3.11亿3.11亿+6.90%+10.71%+8.77%-23.46%-31.11%+19.23%+24.00%
1700464中国智能科技
0.175+0.022+14.38%53.60万9.28万9330.20万9330.20万5.33亿5.33亿-26.47%+36.72%-7.89%-20.45%-60.23%-40.68%-65.00%
1808489裕程物流
0.160+0.020+14.29%5000.00810.004800.00万4800.00万3.00亿3.00亿+22.14%+19.40%+12.68%+11.11%-5.88%-16.23%-11.11%
1901388安莉芳控股
0.400+0.050+14.29%9.80万3.83万1.69亿1.69亿4.22亿4.22亿0.00%+2.56%+15.94%+40.35%+8.11%-10.11%-6.98%
2002503中深建业
0.730+0.090+14.06%246.00万165.51万3.76亿3.76亿5.15亿5.15亿+15.87%+17.74%+21.67%+1.39%-8.75%-27.00%-27.00%
2100607丰盛控股
0.530+0.065+13.98%2.45万1.21万3.37亿3.37亿6.37亿6.37亿+3.92%-14.52%-20.90%+24.71%+13.98%-29.33%-15.87%
2202668百德国际
0.295+0.035+13.46%205.00万57.34万13.81亿13.81亿46.80亿46.80亿-3.28%-3.28%-43.27%-63.13%-3.28%+1452.63%+66.67%
2302482维天运通
0.930+0.110+13.41%4.70万4.56万12.96亿4.91亿13.94亿5.27亿+2.20%+30.99%+30.99%+27.40%+29.17%-45.61%-15.45%
2406108新锐医药
0.051+0.006+13.33%1762.72万94.05万8526.42万8526.42万16.72亿16.72亿+10.87%+6.25%+6.25%+21.43%-8.93%+10.87%+2.00%
2503398华鼎控股
0.179+0.021+13.29%2.40万4470.003.76亿3.76亿21.00亿21.00亿-3.24%-0.56%-0.56%+32.59%-25.10%-46.57%-34.91%
2601615奥邦建筑
0.265+0.030+12.77%157.00万37.18万1.59亿1.59亿6.00亿6.00亿+19.37%+19.37%+18.30%+22.12%+3.92%-23.19%-32.91%
2700434博雅互动
2.520+0.280+12.50%3427.70万8492.68万17.88亿17.88亿7.10亿7.10亿+35.48%+31.25%+52.73%+71.43%+21.15%+364.26%+372.97%
2808007环球战略集团
0.036+0.004+12.50%48.00万1.59万1641.10万1641.10万4.56亿4.56亿+24.14%-12.20%-28.00%0.00%-53.85%-91.22%-96.64%
2908631申港控股
0.730+0.080+12.31%14.10万9.84万2920.00万2920.00万4000.00万4000.00万+7.35%-10.98%-16.09%+48.98%+108.57%+2.82%+46.00%
3008295金慧科技
0.046+0.005+12.20%78.00万3.59万2.20亿2.20亿47.76亿47.76亿+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
3108081恒泰裕集团
0.047+0.005+11.90%1524.00万74.91万2.42亿2.42亿51.56亿51.56亿+6.82%+2.17%-12.96%+23.68%-20.34%-52.53%-47.78%
3201499欧科云链
0.230+0.024+11.65%1651.00万391.16万12.35亿12.35亿53.71亿53.71亿+41.10%+27.07%+40.24%+55.41%+5.99%-11.54%-32.35%
3306136康达环保
0.340+0.035+11.48%94.10万31.60万7.28亿7.28亿21.40亿21.40亿+6.25%-6.85%-12.82%+65.85%+47.83%+41.67%+23.64%
3402098卓尔智联
0.350+0.035+11.11%34.00万12.35万43.40亿43.40亿124.00亿124.00亿+6.06%+6.06%+2.94%-2.78%-14.63%+14.75%+41.13%
3501198皇朝家居
0.300+0.030+11.11%20.20万5.76万7.80亿7.80亿25.99亿25.99亿0.00%-9.09%-3.23%-40.00%-50.00%-82.04%-80.39%
3600360新焦点
0.052+0.005+10.64%2798.00万144.57万8.95亿8.95亿172.17亿172.17亿+10.64%+4.00%+20.93%-16.13%-65.56%-84.00%-74.63%
3783042华夏比特币-R
10.310+0.975+10.44%70.51万729.80万14.59亿14.59亿1.42亿1.42亿+32.60%+27.28%+38.67%+48.67%+33.29%+37.10%+37.10%
3809008博时比特币-U
8.925+0.820+10.12%4.73万41.82万1.43亿1.43亿1600.00万1600.00万+30.29%+25.79%+36.36%+46.91%+33.91%+37.94%+37.94%
3909439嘉实比特币-U
1.430+0.130+10.00%3.04万4.32万3703.70万3703.70万2590.00万2590.00万+30.00%+25.66%+35.93%+46.52%+32.90%+38.03%+38.03%
4003042华夏比特币
11.110+1.010+10.00%626.97万6949.72万15.72亿15.72亿1.42亿1.42亿+29.94%+26.11%+36.82%+46.67%+33.05%+41.89%+41.89%
4100943中证国际
0.011+0.001+10.00%272.80万2.90万1.41亿1.41亿128.24亿128.24亿-8.33%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
4203439嘉实比特币
11.140+1.000+9.86%71.18万790.00万2.89亿2.89亿2590.00万2590.00万+29.99%+25.88%+36.52%+46.39%+32.94%+37.28%+37.28%
4303135FA三星比特币
32.100+2.880+9.86%8.74万279.27万1.85亿1.85亿575.00万575.00万+29.75%+25.39%+35.44%+43.43%+27.28%+125.11%+91.07%
4403008博时比特币
69.320+6.200+9.82%47.32万3266.18万11.09亿11.09亿1600.00万1600.00万+30.11%+25.81%+36.24%+46.37%+33.15%+37.16%+37.16%
4503066FA南方比特币
32.560+2.900+9.78%287.11万9326.99万5.83亿5.83亿1789.03万1789.03万+29.93%+25.33%+35.44%+42.81%+26.59%+121.50%+87.88%
4609042华夏比特币-U
1.422+0.126+9.72%121.23万173.02万2.01亿2.01亿1.42亿1.42亿+29.98%+25.62%+36.21%+46.45%+32.65%+37.52%+37.52%
4706860指尖悦动
0.113+0.010+9.71%482.70万55.26万2.17亿2.17亿19.18亿19.18亿+5.61%+1.80%+24.18%+66.18%+36.14%+25.56%+39.51%
4801875东曜药业-B
1.860+0.160+9.41%17.56万32.46万14.37亿14.37亿7.73亿7.73亿+9.41%0.00%-6.06%+3.33%-7.00%-5.10%-5.58%
4901940CGII HLDGS
0.540+0.045+9.09%45.60万24.64万6.48亿6.48亿12.00亿12.00亿+3.85%+1.89%+5.88%+8.00%+13.68%+33.33%-20.59%
5006829龙升集团控股
0.060+0.005+9.09%101.00万5.51万8640.00万8640.00万14.40亿14.40亿+25.00%+22.45%+13.21%-52.38%-38.78%-46.43%-44.44%