日本市场
延时20分钟行情 11/13 01:35 (东京)
日经22539376.09-157.23-0.40%
JPX日经40024972.01-3.17-0.01%
东证2741.52+1.84+0.07%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7615 YU-WA Creation控股 99 +30 +43.48% 2713.65万 23.53亿 12.63亿 8.77亿 1275.82万 885.84万 +43.48% +41.43% +30.26% -5.71% -30.77% -36.13% -36.94%
2 4875 MediciNova 318 +80 +33.61% 103.27万 3.00亿 155.97亿 133.86亿 4904.62万 4209.43万 +29.27% +30.86% +20.00% +89.29% +47.91% +10.80% +51.43%
3 5610 大和重工 1445 +300 +26.20% 1.28万 1849.60万 19.62亿 8.93亿 135.80万 61.83万 +22.46% +23.40% +22.04% +67.05% +54.05% +38.94% +48.05%
4 6640 I-PEX 2954 +555 +23.13% 231.28万 68.28亿 553.07亿 309.16亿 1872.28万 1046.58万 +93.20% +92.69% +86.02% +70.75% +40.33% +100.95% +91.57%
5 1491 中外矿业 38 +7 +22.58% 2497.03万 9.50亿 110.10亿 60.98亿 2.90亿 1.60亿 +31.03% +35.71% +35.71% +35.71% +26.67% +26.67% +31.03%
6 9260 西本味思美控股 1653 +300 +22.17% 4.25万 7025.25万 711.77亿 192.53亿 4305.94万 1164.72万 +27.45% +24.85% +21.37% +20.75% +13.87% -17.21% -15.52%
7 3807 FISCO 128 +21 +19.63% 4306.38万 63.18亿 58.76亿 15.90亿 4590.82万 1242.21万 +72.97% +82.86% +82.86% +56.10% +31.96% +28.00% +34.74%
8 1803 清水建设 1236.0 +202.0 +19.54% 1652.38万 194.79亿 9191.84亿 6281.63亿 7.44亿 5.08亿 +24.03% +26.51% +25.51% +35.76% +36.91% +12.57% +31.97%
9 3655 BrainPad 965 +150 +18.40% 46.09万 4.13亿 215.20亿 143.90亿 2230.06万 1491.21万 +19.28% +20.47% +16.83% +12.60% -23.11% +14.88% -12.59%
10 7220 武藏精密工业 2713 +397 +17.14% 258.07万 68.84亿 1778.55亿 1106.75亿 6555.68万 4079.43万 +36.74% +38.21% +38.35% +36.88% +53.80% +80.99% +79.67%
11 5805 SWCC电线 6900 +1000 +16.95% 127.24万 80.29亿 2127.05亿 1907.67亿 3082.69万 2764.73万 +28.73% +34.50% +19.58% +39.68% +60.84% +226.40% +141.34%
12 4588 Oncolys BioPharma 905 +131 +16.93% 480.89万 42.08亿 206.54亿 186.39亿 2282.16万 2059.61万 +44.34% +40.09% +61.61% +45.97% +39.45% +60.18% +59.61%
13 5025 MERCURY 1081 +150 +16.11% 11.77万 1.27亿 29.66亿 6.19亿 274.40万 57.26万 +88.99% +92.35% +71.32% +127.10% +85.74% +115.77% +112.38%
14 1885 东亚建设工业 1125 +150 +15.38% 210.58万 23.69亿 989.76亿 673.45亿 8797.85万 5986.23万 +17.07% +15.03% +10.73% +25.42% +12.73% +22.78% +26.40%
15 6862 Minato控股 795 +100 +14.39% 12.18万 9542.07万 62.70亿 45.76亿 788.63万 575.62万 +11.34% +9.05% +6.43% +36.13% -1.73% -1.49% -42.14%
16 3465 Ki-Star房地产 4350 +540 +14.17% 49.97万 21.73亿 690.04亿 366.77亿 1586.31万 843.14万 +14.62% +11.11% +10.13% +26.82% +34.47% +2.11% +38.31%
17 4937 Waqoo 1257 +156 +14.17% 1.32万 1599.69万 45.49亿 12.59亿 361.89万 100.13万 +5.36% +7.44% -4.77% -10.28% -29.22% -46.78% -45.32%
18 6834 精工技研 3875 +475 +13.97% 44.74万 16.94亿 361.68亿 127.02亿 933.37万 327.79万 +20.90% +13.64% +17.78% +54.20% +77.18% +195.58% +180.80%
19 6634 NCXX集团 115 +14 +13.86% 1404.19万 17.75亿 43.83亿 14.83亿 3811.42万 1289.36万 +23.66% +29.21% +13.86% +17.35% -12.88% -24.84% -21.23%
20 7201 日产汽车 415.8 +47.2 +12.81% 2.71亿 1107.94亿 1.54万亿 9104.98亿 37.14亿 21.90亿 +1.44% +1.46% +4.92% -2.35% -25.74% -30.12% -24.97%
21 6249 Gamecard-Joyco 2337 +261 +12.57% 41.11万 9.32亿 343.10亿 98.75亿 1468.14万 422.56万 +17.67% +19.23% +11.02% +13.39% -4.26% -26.28% +4.33%
22 2315 Caica Digital 58 +6 +11.54% 3883.08万 23.63亿 79.21亿 57.08亿 1.37亿 9841.60万 +26.09% +31.82% +31.82% +18.37% -6.45% +23.40% +38.10%
23 7806 MTG 1785 +179 +11.15% 41.60万 7.34亿 715.85亿 169.59亿 4010.35万 950.06万 +19.40% +20.04% +17.13% +23.79% +21.59% +25.97% +22.01%
24 7242 凯迩必 5240 +525 +11.13% 43.73万 23.09亿 1322.28亿 948.76亿 2523.43万 1810.60万 +10.78% +8.60% +8.15% +17.36% +2.34% +18.02% +6.83%
25 3416 Pixta 1266 +126 +11.05% 24.29万 3.19亿 29.08亿 9.47亿 229.66万 74.84万 +20.69% +26.60% +20.11% +37.46% +60.66% +47.55% +55.72%
26 4883 Modalis Therapeutics 123 +12 +10.81% 1057.19万 12.61亿 72.57亿 60.77亿 5900.20万 4940.96万 +0.82% +10.81% +20.59% -28.90% +78.26% -8.21% -0.81%
27 3647 Gthree控股 116 +11 +10.48% 36.10万 4037.20万 22.44亿 14.01亿 1934.87万 1207.73万 +10.48% +8.41% +9.43% -17.73% -5.69% -22.67% -19.44%
28 3857 LAC 1155 +109 +10.42% 312.26万 36.07亿 361.44亿 80.15亿 3129.31万 693.98万 +56.50% +59.53% +51.77% +50.20% +47.32% +59.97% +63.83%
29 9246 Project控股 1089 +101 +10.22% 1.61万 1681.44万 63.95亿 12.57亿 587.25万 115.39万 +19.41% +23.75% +11.01% +0.09% -15.52% -62.72% -46.14%
30 4891 TMS 217 +20 +10.15% 168.98万 3.55亿 87.52亿 44.35亿 4033.01万 2043.92万 +10.15% +24.00% +19.89% +11.28% -9.58% -20.51% +15.43%
31 8104 桑泽控股 647 +57 +9.66% 5.54万 3550.07万 108.01亿 45.68亿 1669.45万 705.99万 +10.41% +10.41% +7.12% -8.23% -30.43% +21.62% -10.64%
32 8783 GFA 330 +28 +9.27% 35.53万 1.11亿 40.86亿 23.58亿 1238.32万 714.56万 +28.91% +26.44% +32.00% +16.20% -33.33% -13.16% -21.43%
33 7222 日产车体 1040 +88 +9.24% 67.84万 6.95亿 1408.71亿 209.19亿 1.35亿 2011.47万 +3.07% +1.86% -2.35% +8.67% +1.76% +15.56% +12.92%
34 6424 高见泽Cybernetics 1148 +93 +8.82% 7.12万 8363.22万 51.95亿 27.04亿 452.50万 235.50万 +15.03% +16.43% +12.22% +15.84% -12.63% +14.80% +12.44%
35 6550 Unipos 137 +11 +8.73% 11.10万 1469.93万 17.83亿 6.05亿 1301.78万 441.44万 +5.38% +10.48% +12.30% +9.60% -10.46% -13.29% -12.74%
36 8061 西华产业 4390 +335 +8.26% 29.91万 12.84亿 540.88亿 361.11亿 1232.07万 822.56万 +14.17% +14.32% +7.73% +7.60% +12.56% +101.84% +48.71%
37 6723 瑞萨电子 2156.5 +163.5 +8.20% 2605.73万 560.65亿 4.03万亿 3.23万亿 18.71亿 14.98亿 +10.36% +2.71% +2.64% -5.54% -21.80% +1.63% -15.40%
38 4059 Magmag 638 +48 +8.14% 4.72万 2999.55万 17.96亿 3.74亿 281.48万 58.70万 +11.73% +10.19% +9.06% +21.29% +5.80% +27.60% -5.76%
39 2345 Kushim 399 +30 +8.13% 353.50万 14.30亿 70.81亿 61.36亿 1774.67万 1537.94万 +21.28% +18.40% +28.71% +44.04% +55.86% +2.84% +82.19%
40 6226 守谷输送机工业 2516 +189 +8.12% 51.15万 12.63亿 441.20亿 137.23亿 1753.58万 545.44万 +28.83% +34.19% +29.89% +66.95% +89.17% +144.27% +101.93%
41 4320 CE控股 562 +42 +8.08% 40.73万 2.20亿 87.21亿 37.86亿 1551.84万 673.72万 +29.79% +37.41% +28.31% +30.39% +0.18% +5.05% -11.50%
42 3291 饭田集团控股 2343.5 +169.5 +7.80% 129.05万 30.66亿 6570.68亿 3307.99亿 2.80亿 1.41亿 +6.84% +8.90% +4.36% +9.69% +12.34% -3.16% +10.99%
43 8345 岩手银行 2621 +185 +7.59% 24.24万 6.14亿 484.83亿 320.47亿 1849.78万 1222.68万 +13.71% +14.65% +14.35% +6.41% -0.34% -5.99% +4.80%
44 1975 旭化学工业 1460 +103 +7.59% 32.03万 4.56亿 397.12亿 237.97亿 2720.00万 1629.90万 +12.05% +14.06% +8.47% +20.26% +2.67% +19.33% -4.11%
45 5121 藤仓橡胶 1510 +104 +7.40% 68.06万 10.15亿 354.04亿 220.16亿 2344.62万 1458.04万 +25.21% +27.32% +26.15% +26.47% +11.85% +27.32% +9.50%
46 8334 群马银行 1043.5 +71.5 +7.36% 272.06万 28.28亿 4339.79亿 3077.18亿 4.16亿 2.95亿 +14.04% +22.10% +17.47% +17.19% +0.38% +41.32% +51.23%
47 8894 REVOLUTION 526 +36 +7.35% 376.33万 19.24亿 578.06亿 323.55亿 1.10亿 6151.07万 +19.55% -7.72% +22.33% +150.48% +119.17% +209.41% +275.71%
48 7819 妆美堂 518 +35 +7.25% 7.27万 3691.61万 69.46亿 23.65亿 1341.00万 456.53万 +5.50% +5.07% -1.71% +0.97% -7.66% +9.51% -27.75%
49 6231 木村工机 5070 +340 +7.19% 1.59万 7987.80万 195.14亿 98.63亿 384.90万 194.53万 +3.47% +5.30% +5.85% +4.43% +2.22% +49.56% +61.46%
50 5838 乐天银行 3850.0 +252.0 +7.00% 331.49万 128.62亿 6717.57亿 3399.58亿 1.74亿 8830.07万 +27.10% +26.85% +16.14% +27.69% +32.76% +48.08% +82.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17615YU-WA Creation控股
99+30+43.48%2713.65万23.53亿12.63亿8.77亿1275.82万885.84万+43.48%+41.43%+30.26%-5.71%-30.77%-36.13%-36.94%
24875MediciNova
318+80+33.61%103.27万3.00亿155.97亿133.86亿4904.62万4209.43万+29.27%+30.86%+20.00%+89.29%+47.91%+10.80%+51.43%
35610大和重工
1445+300+26.20%1.28万1849.60万19.62亿8.93亿135.80万61.83万+22.46%+23.40%+22.04%+67.05%+54.05%+38.94%+48.05%
46640I-PEX
2954+555+23.13%231.28万68.28亿553.07亿309.16亿1872.28万1046.58万+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
51491中外矿业
38+7+22.58%2497.03万9.50亿110.10亿60.98亿2.90亿1.60亿+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
69260西本味思美控股
1653+300+22.17%4.25万7025.25万711.77亿192.53亿4305.94万1164.72万+27.45%+24.85%+21.37%+20.75%+13.87%-17.21%-15.52%
73807FISCO
128+21+19.63%4306.38万63.18亿58.76亿15.90亿4590.82万1242.21万+72.97%+82.86%+82.86%+56.10%+31.96%+28.00%+34.74%
81803清水建设
1236.0+202.0+19.54%1652.38万194.79亿9191.84亿6281.63亿7.44亿5.08亿+24.03%+26.51%+25.51%+35.76%+36.91%+12.57%+31.97%
93655BrainPad
965+150+18.40%46.09万4.13亿215.20亿143.90亿2230.06万1491.21万+19.28%+20.47%+16.83%+12.60%-23.11%+14.88%-12.59%
107220武藏精密工业
2713+397+17.14%258.07万68.84亿1778.55亿1106.75亿6555.68万4079.43万+36.74%+38.21%+38.35%+36.88%+53.80%+80.99%+79.67%
115805SWCC电线
6900+1000+16.95%127.24万80.29亿2127.05亿1907.67亿3082.69万2764.73万+28.73%+34.50%+19.58%+39.68%+60.84%+226.40%+141.34%
124588Oncolys BioPharma
905+131+16.93%480.89万42.08亿206.54亿186.39亿2282.16万2059.61万+44.34%+40.09%+61.61%+45.97%+39.45%+60.18%+59.61%
135025MERCURY
1081+150+16.11%11.77万1.27亿29.66亿6.19亿274.40万57.26万+88.99%+92.35%+71.32%+127.10%+85.74%+115.77%+112.38%
141885东亚建设工业
1125+150+15.38%210.58万23.69亿989.76亿673.45亿8797.85万5986.23万+17.07%+15.03%+10.73%+25.42%+12.73%+22.78%+26.40%
156862Minato控股
795+100+14.39%12.18万9542.07万62.70亿45.76亿788.63万575.62万+11.34%+9.05%+6.43%+36.13%-1.73%-1.49%-42.14%
163465Ki-Star房地产
4350+540+14.17%49.97万21.73亿690.04亿366.77亿1586.31万843.14万+14.62%+11.11%+10.13%+26.82%+34.47%+2.11%+38.31%
174937Waqoo
1257+156+14.17%1.32万1599.69万45.49亿12.59亿361.89万100.13万+5.36%+7.44%-4.77%-10.28%-29.22%-46.78%-45.32%
186834精工技研
3875+475+13.97%44.74万16.94亿361.68亿127.02亿933.37万327.79万+20.90%+13.64%+17.78%+54.20%+77.18%+195.58%+180.80%
196634NCXX集团
115+14+13.86%1404.19万17.75亿43.83亿14.83亿3811.42万1289.36万+23.66%+29.21%+13.86%+17.35%-12.88%-24.84%-21.23%
207201日产汽车
415.8+47.2+12.81%2.71亿1107.94亿1.54万亿9104.98亿37.14亿21.90亿+1.44%+1.46%+4.92%-2.35%-25.74%-30.12%-24.97%
216249Gamecard-Joyco
2337+261+12.57%41.11万9.32亿343.10亿98.75亿1468.14万422.56万+17.67%+19.23%+11.02%+13.39%-4.26%-26.28%+4.33%
222315Caica Digital
58+6+11.54%3883.08万23.63亿79.21亿57.08亿1.37亿9841.60万+26.09%+31.82%+31.82%+18.37%-6.45%+23.40%+38.10%
237806MTG
1785+179+11.15%41.60万7.34亿715.85亿169.59亿4010.35万950.06万+19.40%+20.04%+17.13%+23.79%+21.59%+25.97%+22.01%
247242凯迩必
5240+525+11.13%43.73万23.09亿1322.28亿948.76亿2523.43万1810.60万+10.78%+8.60%+8.15%+17.36%+2.34%+18.02%+6.83%
253416Pixta
1266+126+11.05%24.29万3.19亿29.08亿9.47亿229.66万74.84万+20.69%+26.60%+20.11%+37.46%+60.66%+47.55%+55.72%
264883Modalis Therapeutics
123+12+10.81%1057.19万12.61亿72.57亿60.77亿5900.20万4940.96万+0.82%+10.81%+20.59%-28.90%+78.26%-8.21%-0.81%
273647Gthree控股
116+11+10.48%36.10万4037.20万22.44亿14.01亿1934.87万1207.73万+10.48%+8.41%+9.43%-17.73%-5.69%-22.67%-19.44%
283857LAC
1155+109+10.42%312.26万36.07亿361.44亿80.15亿3129.31万693.98万+56.50%+59.53%+51.77%+50.20%+47.32%+59.97%+63.83%
299246Project控股
1089+101+10.22%1.61万1681.44万63.95亿12.57亿587.25万115.39万+19.41%+23.75%+11.01%+0.09%-15.52%-62.72%-46.14%
304891TMS
217+20+10.15%168.98万3.55亿87.52亿44.35亿4033.01万2043.92万+10.15%+24.00%+19.89%+11.28%-9.58%-20.51%+15.43%
318104桑泽控股
647+57+9.66%5.54万3550.07万108.01亿45.68亿1669.45万705.99万+10.41%+10.41%+7.12%-8.23%-30.43%+21.62%-10.64%
328783GFA
330+28+9.27%35.53万1.11亿40.86亿23.58亿1238.32万714.56万+28.91%+26.44%+32.00%+16.20%-33.33%-13.16%-21.43%
337222日产车体
1040+88+9.24%67.84万6.95亿1408.71亿209.19亿1.35亿2011.47万+3.07%+1.86%-2.35%+8.67%+1.76%+15.56%+12.92%
346424高见泽Cybernetics
1148+93+8.82%7.12万8363.22万51.95亿27.04亿452.50万235.50万+15.03%+16.43%+12.22%+15.84%-12.63%+14.80%+12.44%
356550Unipos
137+11+8.73%11.10万1469.93万17.83亿6.05亿1301.78万441.44万+5.38%+10.48%+12.30%+9.60%-10.46%-13.29%-12.74%
368061西华产业
4390+335+8.26%29.91万12.84亿540.88亿361.11亿1232.07万822.56万+14.17%+14.32%+7.73%+7.60%+12.56%+101.84%+48.71%
376723瑞萨电子
2156.5+163.5+8.20%2605.73万560.65亿4.03万亿3.23万亿18.71亿14.98亿+10.36%+2.71%+2.64%-5.54%-21.80%+1.63%-15.40%
384059Magmag
638+48+8.14%4.72万2999.55万17.96亿3.74亿281.48万58.70万+11.73%+10.19%+9.06%+21.29%+5.80%+27.60%-5.76%
392345Kushim
399+30+8.13%353.50万14.30亿70.81亿61.36亿1774.67万1537.94万+21.28%+18.40%+28.71%+44.04%+55.86%+2.84%+82.19%
406226守谷输送机工业
2516+189+8.12%51.15万12.63亿441.20亿137.23亿1753.58万545.44万+28.83%+34.19%+29.89%+66.95%+89.17%+144.27%+101.93%
414320CE控股
562+42+8.08%40.73万2.20亿87.21亿37.86亿1551.84万673.72万+29.79%+37.41%+28.31%+30.39%+0.18%+5.05%-11.50%
423291饭田集团控股
2343.5+169.5+7.80%129.05万30.66亿6570.68亿3307.99亿2.80亿1.41亿+6.84%+8.90%+4.36%+9.69%+12.34%-3.16%+10.99%
438345岩手银行
2621+185+7.59%24.24万6.14亿484.83亿320.47亿1849.78万1222.68万+13.71%+14.65%+14.35%+6.41%-0.34%-5.99%+4.80%
441975旭化学工业
1460+103+7.59%32.03万4.56亿397.12亿237.97亿2720.00万1629.90万+12.05%+14.06%+8.47%+20.26%+2.67%+19.33%-4.11%
455121藤仓橡胶
1510+104+7.40%68.06万10.15亿354.04亿220.16亿2344.62万1458.04万+25.21%+27.32%+26.15%+26.47%+11.85%+27.32%+9.50%
468334群马银行
1043.5+71.5+7.36%272.06万28.28亿4339.79亿3077.18亿4.16亿2.95亿+14.04%+22.10%+17.47%+17.19%+0.38%+41.32%+51.23%
478894REVOLUTION
526+36+7.35%376.33万19.24亿578.06亿323.55亿1.10亿6151.07万+19.55%-7.72%+22.33%+150.48%+119.17%+209.41%+275.71%
487819妆美堂
518+35+7.25%7.27万3691.61万69.46亿23.65亿1341.00万456.53万+5.50%+5.07%-1.71%+0.97%-7.66%+9.51%-27.75%
496231木村工机
5070+340+7.19%1.59万7987.80万195.14亿98.63亿384.90万194.53万+3.47%+5.30%+5.85%+4.43%+2.22%+49.56%+61.46%
505838乐天银行
3850.0+252.0+7.00%331.49万128.62亿6717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%