CA Stock Market
15min Delay Nov 6 15:43 ET
TSX24618.00+230.10+0.94%
TSX Venture599.75-3.97-0.66%
TSX 601473.63+15.34+1.05%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 ADYA Adya Inc 0.030 -0.030 -50.00% 8.00K 265.00 708.41K 68.94K 23.61M 2.30M -33.33% -40.00% -40.00% -53.85% -82.86% -95.00% +20.00%
2 MMN Monarca Minerals Inc 0.005 -0.005 -50.00% 66.60K 333.00 632.77K 629.00K 126.55M 125.80M 0.00% 0.00% 0.00% -50.00% -50.00% -66.67% -50.00%
3 NUG NuLegacy Gold Corp 0.005 -0.005 -50.00% 60.00K 550.00 3.62M 2.76M 723.77M 552.86M -50.00% 0.00% 0.00% 0.00% -50.00% -66.67% -75.00%
4 ZBNI ZEB Nickel Corp 0.040 -0.035 -46.67% 40.00K 2.03K 2.23M 582.68K 55.65M 14.57M -71.43% +14.29% +14.29% -50.00% -84.00% -87.10% -11.11%
5 CAC.P Cinaport Acquisition Corp III 0.025 -0.020 -44.44% 12.00K 300.00 402.38K 402.38K 16.10M 16.10M -16.67% -64.29% -28.57% -78.26% -50.00% -50.00% -16.67%
6 TRV.P Treviso Capital Corp 0.015 -0.010 -40.00% 25.00K 375.00 135.00K 44.67K 9.00M 2.98M 0.00% -25.00% -25.00% -78.57% -85.00% -85.00% -50.00%
7 AFR AFR NuVenture Resources Inc 0.010 -0.005 -33.33% 1.80K 18.00 180.39K 109.76K 18.04M 10.98M 0.00% 0.00% 0.00% -33.33% -71.43% -92.86% 0.00%
8 BVA Bravada Gold Corp 0.020 -0.010 -33.33% 298.50K 7.28K 2.96M 2.81M 148.14M 140.63M -42.86% -33.33% -20.00% -42.86% -55.56% -50.00% -63.64%
9 FEX Fjordland Exploration Inc 0.010 -0.005 -33.33% 183.00K 1.91K 829.36K 672.72K 82.94M 67.27M -33.33% -33.33% -33.33% -33.33% -60.00% -86.67% -50.00%
10 KTR Kintavar Exploration Inc 0.010 -0.005 -33.33% 108.00K 1.08K 1.29M 1.08M 128.56M 107.83M -33.33% -33.33% -33.33% -50.00% -60.00% -77.78% -50.00%
11 RTH Rathdowney Resources Ltd 0.010 -0.005 -33.33% 12.51K 125.06 2.30M 2.01M 230.43M 201.39M 0.00% 0.00% 0.00% -66.67% -33.33% -71.43% -33.33%
12 TES Tesoro Minerals Corp 0.020 -0.010 -33.33% 1.00K 20.00 2.63M 2.32M 131.63M 116.17M -33.33% 0.00% 0.00% -33.33% -20.00% -69.23% -33.33%
13 WWT Water Ways Technologies Inc 0.010 -0.005 -33.33% 1.20M 12.00K 1.49M 967.26K 148.79M 96.73M -33.33% 0.00% -33.33% -50.00% -71.43% -88.24% -71.43%
14 GNFI Genifi inc 0.010 -0.005 -33.33% 193.00K 1.94K 1.44M 501.10K 144.29M 50.11M -33.33% -33.33% +100.00% -60.00% -72.14% -72.14% -50.00%
15 UIG Urban Infrastructure Group Inc 0.060 -0.030 -33.33% 39.50K 3.25K 6.27M 923.27K 104.51M 15.39M 0.00% -33.33% -33.33% -69.23% -70.00% -70.00% -70.00%
16 FTEC Fintech Select Ltd 0.025 -0.010 -28.57% 142.29K 4.12K 2.00M 1.62M 80.05M 64.83M -28.57% -16.67% 0.00% -16.67% -50.00% 0.00% -37.50%
17 COR Camino Minerals Corp 0.030 -0.010 -25.00% 1.18M 41.05K 6.28M 4.90M 209.25M 163.21M -33.33% -40.00% -45.45% -45.45% -57.14% -53.85% -57.14%
18 IBAT International Battery Metals Ltd 0.300 -0.100 -25.00% 50.80K 17.23K 72.78M 32.30M 242.61M 107.65M -28.57% -32.58% -31.82% -76.56% -68.09% -74.14% -58.33%
19 IZ International Zeolite Corp 0.030 -0.010 -25.00% 67.00K 2.09K 1.27M 994.81K 42.41M 33.16M -25.00% -40.00% -14.29% -57.14% -40.00% -75.00% -33.33%
20 ROVR Rover Critical Minerals Corp 0.015 -0.005 -25.00% 97.50K 1.46K 976.65K 901.27K 65.11M 60.08M 0.00% -25.00% -40.00% -50.00% -57.14% -81.25% -57.14%
21 TOH Total Helium Ltd 0.015 -0.005 -25.00% 135.50K 2.03K 1.54M 1.46M 102.39M 97.59M -25.00% -25.00% -25.00% -57.14% -72.73% -95.00% -78.57%
22 WOOD.P Woodbridge Ventures II Inc 0.015 -0.005 -25.00% 55.00K 825.00 105.00K 47.40K 7.00M 3.16M -25.00% -78.57% -85.00% -90.00% -90.00% -90.00% -78.57%
23 LONE Lithium One Metals Inc 0.015 -0.005 -25.00% 559.00K 8.39K 1.21M 1.09M 80.85M 72.43M -25.00% -25.00% 0.00% -25.00% -57.14% -93.18% -81.25%
24 CRD Copper Road Resources Inc 0.030 -0.010 -25.00% 9.00K 270.00 1.95M 1.79M 65.02M 59.67M 0.00% +100.00% +50.00% +20.00% -45.45% -66.67% -50.00%
25 NAV Navco Pharmaceuticals Inc 0.015 -0.005 -25.00% 4.34K 65.09 856.04K 570.48K 57.07M 38.03M -40.00% -57.14% -66.67% -86.36% -70.00% -96.67% -40.00%
26 OSIX Oceansix Future Paths Ltd 0.015 -0.005 -25.00% 2.00K 30.00 2.64M 1.92M 176.26M 127.87M -40.00% 0.00% -66.67% -75.00% -86.36% -81.25% -72.73%
27 AJA AJA Health and Wellness Inc 0.030 -0.010 -25.00% 63.00K 1.89K 2.60M 2.60M 86.69M 86.69M -25.00% -25.00% -25.00% -25.00% -25.00% -25.00% -25.00%
28 SRA Stria Lithium Inc 0.065 -0.020 -23.53% 134.85K 9.62K 1.68M 1.44M 25.92M 22.15M -23.53% -27.78% -27.78% -43.48% -51.85% -67.50% -55.17%
29 ACDC AC/DC Battery Metals Inc 0.050 -0.015 -23.08% 1.00K 50.00 4.59M 4.59M 91.89M 91.89M -23.08% -9.09% -23.08% -50.00% -75.00% -80.77% -23.08%
30 FFC.P Fife Capital Corp 0.210 -0.060 -22.22% 10.00K 2.10K 762.30K 182.70K 3.63M 870.00K 0.00% +5.00% -25.00% -47.50% -47.50% -47.50% +5.00%
31 COS Coniagas Battery Metals Inc 0.070 -0.020 -22.22% 102.03K 7.48K 2.41M 874.52K 34.40M 12.49M -30.00% -33.33% -22.22% -53.33% -58.82% -74.07% -74.07%
32 ARH Altima Resources Ltd 0.125 -0.035 -21.88% 40.50K 5.09K 7.10M 6.15M 56.77M 49.21M -16.67% -24.24% -24.24% -28.57% +177.78% +92.31% +177.78%
33 FNR 49 North Resources Inc 0.020 -0.005 -20.00% 61.00K 1.22K 3.33M 2.89M 166.27M 144.51M 0.00% -20.00% -20.00% -33.33% -20.00% -42.86% -20.00%
34 FTI FTI Foodtech International Inc 0.120 -0.030 -20.00% 3.50K 420.00 1.80M 1.35M 14.97M 11.29M +33.33% +200.00% +300.00% +26.32% +20.00% 0.00% +100.00%
35 IXI Indigo Exploration Inc 0.020 -0.005 -20.00% 1.00K 20.00 1.31M 1.25M 65.66M 62.29M -20.00% -33.33% -33.33% -20.00% -42.86% -86.67% -55.56%
36 NEV Nevada Sunrise Metals Corp 0.020 -0.005 -20.00% 57.00K 1.14K 2.21M 2.09M 110.26M 104.29M 0.00% 0.00% 0.00% -20.00% -60.00% -78.95% -66.67%
37 NIO Nio Strategic Metals Inc 0.040 -0.010 -20.00% 120.68K 5.01K 3.35M 1.80M 83.86M 45.11M -20.00% -33.33% -50.00% -33.33% -52.94% -69.23% -66.67%
38 RKR Rokmaster Resources Corp 0.020 -0.005 -20.00% 59.37K 1.35K 3.26M 2.09M 163.24M 104.70M -20.00% -20.00% -33.33% -33.33% -50.00% -73.33% -66.67%
39 VM Voyageur Pharmaceuticals Ltd 0.060 -0.015 -20.00% 3.00K 180.00 8.37M 7.51M 139.47M 125.12M -14.29% -7.69% -7.69% +20.00% +33.33% 0.00% -20.00%
40 VRY Petro-Victory Energy Corp 0.760 -0.190 -20.00% 1.00K 760.00 15.55M 3.70M 20.47M 4.87M -11.63% -39.20% -39.20% -58.70% -58.92% -68.33% -63.81%
41 IMM International Metals Mining Corp 0.020 -0.005 -20.00% 38.00K 760.00 562.55K 548.81K 28.13M 27.44M -33.33% -33.33% -20.00% -60.00% -90.00% -84.62% -81.82%
42 ICRS Icarus Capital Corp 0.020 -0.005 -20.00% 100.00K 2.00K 131.36K 116.26K 6.57M 5.81M +33.33% 0.00% -20.00% -87.10% -87.10% -87.10% -42.86%
43 CANB CanadaBis Capital Inc 0.045 -0.010 -18.18% 152.02K 6.47K 6.22M 1.90M 138.26M 42.21M -10.00% -10.00% -18.18% -25.00% -55.00% -81.63% -82.35%
44 FMN Fidelity Minerals Corp 0.045 -0.010 -18.18% 100.00K 4.90K 4.63M 1.81M 102.83M 40.24M -25.00% -35.71% +28.57% 0.00% -35.71% -57.14% -18.18%
45 DB Decibel Cannabis Co Inc 0.070 -0.015 -17.65% 549.30K 40.93K 28.63M 26.65M 409.04M 380.68M 0.00% +55.56% +40.00% +27.27% -41.67% -50.00% -46.15%
46 SAT Asian Television Network International Ltd 0.070 -0.015 -17.65% 60.14K 4.19K 1.71M 385.30K 24.40M 5.50M -30.00% -44.00% -48.15% -46.15% -72.00% -46.15% -72.00%
47 SPN Snipp Interactive Inc 0.070 -0.015 -17.65% 100.00K 7.01K 20.03M 13.67M 286.11M 195.30M +16.67% +7.69% -6.67% -26.32% -41.67% -48.15% -46.15%
48 FV.H Firestone Ventures Inc 0.050 -0.010 -16.67% 25.50K 1.28K 2.82M 1.90M 56.32M 38.02M -33.33% +11.11% +66.67% +11.11% -62.96% -98.18% +66.67%
49 ISGI InsuraGuest Technologies Inc 0.050 -0.010 -16.67% 105.42K 4.50K 8.53M 3.28M 170.53M 65.51M -16.67% +11.11% +150.00% +150.00% +400.00% -61.54% +400.00%
50 MN Manganese X Energy Corp 0.025 -0.005 -16.67% 616.60K 16.94K 3.60M 3.57M 143.99M 142.99M -16.67% -37.50% -44.44% -58.33% -64.29% -73.68% -72.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ADYAAdya Inc
0.030-0.030-50.00%8.00K265.00708.41K68.94K23.61M2.30M-33.33%-40.00%-40.00%-53.85%-82.86%-95.00%+20.00%
2MMNMonarca Minerals Inc
0.005-0.005-50.00%66.60K333.00632.77K629.00K126.55M125.80M0.00%0.00%0.00%-50.00%-50.00%-66.67%-50.00%
3NUGNuLegacy Gold Corp
0.005-0.005-50.00%60.00K550.003.62M2.76M723.77M552.86M-50.00%0.00%0.00%0.00%-50.00%-66.67%-75.00%
4ZBNIZEB Nickel Corp
0.040-0.035-46.67%40.00K2.03K2.23M582.68K55.65M14.57M-71.43%+14.29%+14.29%-50.00%-84.00%-87.10%-11.11%
5CAC.PCinaport Acquisition Corp III
0.025-0.020-44.44%12.00K300.00402.38K402.38K16.10M16.10M-16.67%-64.29%-28.57%-78.26%-50.00%-50.00%-16.67%
6TRV.PTreviso Capital Corp
0.015-0.010-40.00%25.00K375.00135.00K44.67K9.00M2.98M0.00%-25.00%-25.00%-78.57%-85.00%-85.00%-50.00%
7AFRAFR NuVenture Resources Inc
0.010-0.005-33.33%1.80K18.00180.39K109.76K18.04M10.98M0.00%0.00%0.00%-33.33%-71.43%-92.86%0.00%
8BVABravada Gold Corp
0.020-0.010-33.33%298.50K7.28K2.96M2.81M148.14M140.63M-42.86%-33.33%-20.00%-42.86%-55.56%-50.00%-63.64%
9FEXFjordland Exploration Inc
0.010-0.005-33.33%183.00K1.91K829.36K672.72K82.94M67.27M-33.33%-33.33%-33.33%-33.33%-60.00%-86.67%-50.00%
10KTRKintavar Exploration Inc
0.010-0.005-33.33%108.00K1.08K1.29M1.08M128.56M107.83M-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-50.00%
11RTHRathdowney Resources Ltd
0.010-0.005-33.33%12.51K125.062.30M2.01M230.43M201.39M0.00%0.00%0.00%-66.67%-33.33%-71.43%-33.33%
12TESTesoro Minerals Corp
0.020-0.010-33.33%1.00K20.002.63M2.32M131.63M116.17M-33.33%0.00%0.00%-33.33%-20.00%-69.23%-33.33%
13WWTWater Ways Technologies Inc
0.010-0.005-33.33%1.20M12.00K1.49M967.26K148.79M96.73M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-71.43%
14GNFIGenifi inc
0.010-0.005-33.33%193.00K1.94K1.44M501.10K144.29M50.11M-33.33%-33.33%+100.00%-60.00%-72.14%-72.14%-50.00%
15UIGUrban Infrastructure Group Inc
0.060-0.030-33.33%39.50K3.25K6.27M923.27K104.51M15.39M0.00%-33.33%-33.33%-69.23%-70.00%-70.00%-70.00%
16FTECFintech Select Ltd
0.025-0.010-28.57%142.29K4.12K2.00M1.62M80.05M64.83M-28.57%-16.67%0.00%-16.67%-50.00%0.00%-37.50%
17CORCamino Minerals Corp
0.030-0.010-25.00%1.18M41.05K6.28M4.90M209.25M163.21M-33.33%-40.00%-45.45%-45.45%-57.14%-53.85%-57.14%
18IBATInternational Battery Metals Ltd
0.300-0.100-25.00%50.80K17.23K72.78M32.30M242.61M107.65M-28.57%-32.58%-31.82%-76.56%-68.09%-74.14%-58.33%
19IZInternational Zeolite Corp
0.030-0.010-25.00%67.00K2.09K1.27M994.81K42.41M33.16M-25.00%-40.00%-14.29%-57.14%-40.00%-75.00%-33.33%
20ROVRRover Critical Minerals Corp
0.015-0.005-25.00%97.50K1.46K976.65K901.27K65.11M60.08M0.00%-25.00%-40.00%-50.00%-57.14%-81.25%-57.14%
21TOHTotal Helium Ltd
0.015-0.005-25.00%135.50K2.03K1.54M1.46M102.39M97.59M-25.00%-25.00%-25.00%-57.14%-72.73%-95.00%-78.57%
22WOOD.PWoodbridge Ventures II Inc
0.015-0.005-25.00%55.00K825.00105.00K47.40K7.00M3.16M-25.00%-78.57%-85.00%-90.00%-90.00%-90.00%-78.57%
23LONELithium One Metals Inc
0.015-0.005-25.00%559.00K8.39K1.21M1.09M80.85M72.43M-25.00%-25.00%0.00%-25.00%-57.14%-93.18%-81.25%
24CRDCopper Road Resources Inc
0.030-0.010-25.00%9.00K270.001.95M1.79M65.02M59.67M0.00%+100.00%+50.00%+20.00%-45.45%-66.67%-50.00%
25NAVNavco Pharmaceuticals Inc
0.015-0.005-25.00%4.34K65.09856.04K570.48K57.07M38.03M-40.00%-57.14%-66.67%-86.36%-70.00%-96.67%-40.00%
26OSIXOceansix Future Paths Ltd
0.015-0.005-25.00%2.00K30.002.64M1.92M176.26M127.87M-40.00%0.00%-66.67%-75.00%-86.36%-81.25%-72.73%
27AJAAJA Health and Wellness Inc
0.030-0.010-25.00%63.00K1.89K2.60M2.60M86.69M86.69M-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
28SRAStria Lithium Inc
0.065-0.020-23.53%134.85K9.62K1.68M1.44M25.92M22.15M-23.53%-27.78%-27.78%-43.48%-51.85%-67.50%-55.17%
29ACDCAC/DC Battery Metals Inc
0.050-0.015-23.08%1.00K50.004.59M4.59M91.89M91.89M-23.08%-9.09%-23.08%-50.00%-75.00%-80.77%-23.08%
30FFC.PFife Capital Corp
0.210-0.060-22.22%10.00K2.10K762.30K182.70K3.63M870.00K0.00%+5.00%-25.00%-47.50%-47.50%-47.50%+5.00%
31COSConiagas Battery Metals Inc
0.070-0.020-22.22%102.03K7.48K2.41M874.52K34.40M12.49M-30.00%-33.33%-22.22%-53.33%-58.82%-74.07%-74.07%
32ARHAltima Resources Ltd
0.125-0.035-21.88%40.50K5.09K7.10M6.15M56.77M49.21M-16.67%-24.24%-24.24%-28.57%+177.78%+92.31%+177.78%
33FNR49 North Resources Inc
0.020-0.005-20.00%61.00K1.22K3.33M2.89M166.27M144.51M0.00%-20.00%-20.00%-33.33%-20.00%-42.86%-20.00%
34FTIFTI Foodtech International Inc
0.120-0.030-20.00%3.50K420.001.80M1.35M14.97M11.29M+33.33%+200.00%+300.00%+26.32%+20.00%0.00%+100.00%
35IXIIndigo Exploration Inc
0.020-0.005-20.00%1.00K20.001.31M1.25M65.66M62.29M-20.00%-33.33%-33.33%-20.00%-42.86%-86.67%-55.56%
36NEVNevada Sunrise Metals Corp
0.020-0.005-20.00%57.00K1.14K2.21M2.09M110.26M104.29M0.00%0.00%0.00%-20.00%-60.00%-78.95%-66.67%
37NIONio Strategic Metals Inc
0.040-0.010-20.00%120.68K5.01K3.35M1.80M83.86M45.11M-20.00%-33.33%-50.00%-33.33%-52.94%-69.23%-66.67%
38RKRRokmaster Resources Corp
0.020-0.005-20.00%59.37K1.35K3.26M2.09M163.24M104.70M-20.00%-20.00%-33.33%-33.33%-50.00%-73.33%-66.67%
39VMVoyageur Pharmaceuticals Ltd
0.060-0.015-20.00%3.00K180.008.37M7.51M139.47M125.12M-14.29%-7.69%-7.69%+20.00%+33.33%0.00%-20.00%
40VRYPetro-Victory Energy Corp
0.760-0.190-20.00%1.00K760.0015.55M3.70M20.47M4.87M-11.63%-39.20%-39.20%-58.70%-58.92%-68.33%-63.81%
41IMMInternational Metals Mining Corp
0.020-0.005-20.00%38.00K760.00562.55K548.81K28.13M27.44M-33.33%-33.33%-20.00%-60.00%-90.00%-84.62%-81.82%
42ICRSIcarus Capital Corp
0.020-0.005-20.00%100.00K2.00K131.36K116.26K6.57M5.81M+33.33%0.00%-20.00%-87.10%-87.10%-87.10%-42.86%
43CANBCanadaBis Capital Inc
0.045-0.010-18.18%152.02K6.47K6.22M1.90M138.26M42.21M-10.00%-10.00%-18.18%-25.00%-55.00%-81.63%-82.35%
44FMNFidelity Minerals Corp
0.045-0.010-18.18%100.00K4.90K4.63M1.81M102.83M40.24M-25.00%-35.71%+28.57%0.00%-35.71%-57.14%-18.18%
45DBDecibel Cannabis Co Inc
0.070-0.015-17.65%549.30K40.93K28.63M26.65M409.04M380.68M0.00%+55.56%+40.00%+27.27%-41.67%-50.00%-46.15%
46SATAsian Television Network International Ltd
0.070-0.015-17.65%60.14K4.19K1.71M385.30K24.40M5.50M-30.00%-44.00%-48.15%-46.15%-72.00%-46.15%-72.00%
47SPNSnipp Interactive Inc
0.070-0.015-17.65%100.00K7.01K20.03M13.67M286.11M195.30M+16.67%+7.69%-6.67%-26.32%-41.67%-48.15%-46.15%
48FV.HFirestone Ventures Inc
0.050-0.010-16.67%25.50K1.28K2.82M1.90M56.32M38.02M-33.33%+11.11%+66.67%+11.11%-62.96%-98.18%+66.67%
49ISGIInsuraGuest Technologies Inc
0.050-0.010-16.67%105.42K4.50K8.53M3.28M170.53M65.51M-16.67%+11.11%+150.00%+150.00%+400.00%-61.54%+400.00%
50MNManganese X Energy Corp
0.025-0.005-16.67%616.60K16.94K3.60M3.57M143.99M142.99M-16.67%-37.50%-44.44%-58.33%-64.29%-73.68%-72.22%