CA Stock Market
15min Delay Nov 6 15:43 ET
TSX24618.00+230.10+0.94%
TSX Venture599.75-3.97-0.66%
TSX 601473.63+15.34+1.05%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 HIVE HIVE Digital Technologies Ltd 5.720 +0.660 +13.04% 1.56M 8.89M 699.22M 697.52M 122.24M 121.94M -3.54% +15.09% +39.51% +49.35% +67.25% +28.54% -4.03%
2 ATX ATEX Resources Inc 1.575 -0.075 -4.55% 4.59M 7.12M 400.74M 268.80M 254.44M 170.67M -6.80% +10.14% +12.50% +24.02% +13.31% +118.75% +110.00%
3 TOI Topicus com Inc 119.510 -2.240 -1.84% 29.24K 3.52M 9.93B 4.85B 83.07M 40.61M -0.76% -4.28% -7.30% -0.82% +4.51% +30.81% +36.54%
4 LMN Lumine Group Inc 38.270 -0.830 -2.12% 56.84K 2.21M 9.82B 3.07B 256.62M 80.24M +18.04% +18.12% +18.26% +20.73% -1.24% +85.87% +27.99%
5 ARTG Artemis Gold Inc 14.400 +0.210 +1.48% 152.11K 2.16M 3.15B 2.08B 218.93M 144.56M 0.00% -0.69% +10.43% +22.55% +43.00% +158.53% +127.85%
6 HITI High Tide Inc 3.670 -0.430 -10.49% 509.61K 1.90M 296.08M 269.30M 80.68M 73.38M -8.02% -4.43% +19.93% +47.98% +12.23% +93.16% +72.30%
7 NDA Neptune Digital Assets Corp 1.080 +0.130 +13.68% 1.70M 1.85M 137.43M 122.33M 127.25M 113.27M +14.89% +204.23% +272.41% +315.38% +285.71% +254.10% +184.21%
8 MAU Montage Gold Corp 2.370 -0.040 -1.66% 695.30K 1.66M 816.66M 492.95M 344.58M 208.00M -7.78% +6.76% +17.91% +33.90% +66.90% +276.19% +233.80%
9 FDR Founders Metals Inc 3.930 +0.080 +2.08% 271.18K 1.05M 315.26M 251.83M 80.22M 64.08M -1.75% +8.56% +50.00% +49.43% +138.18% +336.67% +150.32%
10 NFG New Found Gold Corp 2.940 -0.140 -4.55% 348.91K 1.04M 581.01M 327.04M 197.62M 111.24M -7.26% -15.52% -10.09% -18.11% -39.82% -41.55% -37.04%
11 BRM Biorem Inc 2.800 +0.340 +13.82% 338.02K 926.73K 43.95M 43.36M 15.70M 15.49M +12.90% +7.69% +10.24% +34.62% +40.00% +188.66% +180.00%
12 VZLA Vizsla Silver Corp 2.700 -0.050 -1.82% 329.01K 883.15K 743.54M 700.57M 275.38M 259.47M -9.70% -13.46% +4.25% +11.57% +23.85% +95.65% +59.76%
13 PNG Kraken Robotics Inc 2.030 +0.050 +2.53% 422.07K 846.84K 532.83M 456.41M 262.48M 224.83M +0.50% +24.54% +13.41% +52.63% +91.51% +318.56% +212.31%
14 EU enCore Energy Corp 5.150 +0.280 +5.75% 156.87K 794.98K 951.36M 936.89M 184.73M 181.92M -6.19% -6.36% -6.36% +20.33% -15.85% +21.75% -1.15%
15 ABRA Abrasilver Resource Corp 2.870 -0.110 -3.69% 255.23K 718.69K 359.89M 310.99M 125.40M 108.36M -12.23% -7.72% +8.71% +35.38% +12.55% +108.73% +71.34%
16 AAG Aftermath Silver Ltd 0.500 -0.010 -1.96% 1.44M 688.19K 124.51M 124.51M 249.02M 249.02M -16.67% -24.24% +11.11% +58.73% +58.73% +163.16% +92.31%
17 SLI Standard Lithium Corp 3.050 -0.120 -3.79% 220.82K 668.39K 562.97M 491.36M 184.58M 161.10M -10.03% +7.77% +30.90% +98.05% +23.48% -21.19% +15.53%
18 DV Dolly Varden Silver Corp 1.210 0.000 0.00% 540.58K 642.52K 380.33M 229.27M 314.32M 189.48M -7.63% -11.03% +10.00% +14.15% +14.15% +57.14% +39.08%
19 SEI Sintana Energy Inc 0.950 -0.010 -1.04% 596.86K 562.70K 355.30M 290.89M 374.00M 306.20M -7.77% -12.04% -14.41% -11.21% -1.04% +196.88% +216.67%
20 BSR Bluestone Resources Inc 0.305 +0.005 +1.67% 1.80M 545.55K 46.41M 23.97M 152.16M 78.60M 0.00% -12.86% -20.78% +1.67% -33.70% +24.49% +41.86%
21 PTK POET Technologies Inc 5.280 +0.240 +4.76% 82.36K 428.54K 367.47M 343.86M 69.60M 65.13M -1.86% -0.75% -9.12% +49.58% +57.61% +201.71% +322.40%
22 SGML Sigma Lithium Corp 18.730 +0.350 +1.90% 21.53K 389.67K 2.08B 1.18B 110.85M 63.17M -4.58% -4.44% +3.88% +57.00% -19.30% -41.16% -55.20%
23 RIO Rio2 Ltd 0.650 -0.030 -4.41% 551.05K 362.37K 275.34M 198.19M 423.60M 304.91M -9.72% -8.45% +3.17% +12.07% +14.04% +271.43% +62.50%
24 ZDC Zedcor Inc 2.900 0.000 0.00% 124.59K 361.69K 277.71M 188.91M 95.76M 65.14M +3.94% +11.54% +16.94% +72.62% +137.70% +332.84% +400.00%
25 CNO California Nanotechnologies Corp 1.090 -0.130 -10.66% 334.56K 356.10K 46.80M 34.97M 42.94M 32.08M -25.85% -19.85% -27.33% +21.11% +153.49% +296.36% +336.00%
26 DMGI DMG Blockchain Solutions Inc 0.590 +0.040 +7.27% 593.73K 350.62K 100.60M 97.83M 170.50M 165.81M +7.27% +20.41% +28.26% +21.65% +9.26% +57.33% -3.28%
27 CNC Canada Nickel Co Inc 1.030 -0.050 -4.63% 333.26K 345.02K 186.65M 158.16M 181.21M 153.56M -0.96% -2.83% -3.74% -3.74% -24.82% 0.00% -9.65%
28 SGD Snowline Gold Corp 5.550 -0.140 -2.46% 62.14K 344.71K 879.66M 578.19M 158.50M 104.18M -8.11% -10.48% +2.21% +15.15% -7.50% +33.73% +12.12%
29 SCZ Santacruz Silver Mining Ltd 0.360 0.000 0.00% 971.02K 336.84K 128.11M 119.07M 355.86M 330.76M -11.66% -11.11% -1.37% +18.03% -14.29% +94.59% +46.94%
30 DE Decisive Dividend Corp 6.750 +0.340 +5.30% 47.39K 325.57K 131.02M 96.79M 19.41M 14.34M +0.67% -0.80% +20.06% +11.36% -10.32% -4.91% -10.36%
31 APM Andean Precious Metals Corp 1.680 +0.010 +0.60% 199.31K 313.60K 250.93M 73.98M 149.36M 44.03M -14.29% -18.84% +9.80% +80.65% +86.67% +180.00% +175.41%
32 OIII O3 Mining Inc 1.040 -0.020 -1.89% 287.22K 300.41K 112.93M 86.70M 108.59M 83.36M -7.96% -3.70% +5.05% -9.57% -27.27% -35.00% -33.76%
33 NICU Magna Mining Inc 1.170 0.000 0.00% 248.62K 291.61K 223.67M 104.93M 191.17M 89.68M +2.63% -0.85% +4.46% +77.27% +46.25% +138.78% +108.93%
34 RML Rusoro Mining Ltd 0.630 +0.020 +3.28% 448.17K 290.67K 386.82M 143.96M 614.01M 228.50M -24.10% -30.00% -48.78% -53.33% -54.68% +43.18% +1.61%
35 LUCA Luca Mining Corp 0.540 +0.010 +1.89% 512.98K 277.85K 106.21M 81.54M 196.69M 151.00M -14.29% -10.00% +17.39% -5.26% +35.00% +129.79% +77.05%
36 LIO Lion One Metals Ltd 0.305 -0.010 -3.17% 904.24K 277.30K 79.92M 74.52M 262.04M 244.32M -11.59% -12.86% -6.15% +1.67% -46.49% -64.12% -64.12%
37 AEP Atlas Engineered Products Ltd 1.230 0.000 0.00% 221.31K 268.60K 72.71M 65.82M 59.12M 53.51M -0.81% -6.82% -3.91% -3.15% -12.77% +9.82% +7.89%
38 AFM Alphamin Resources Corp 1.210 -0.040 -3.20% 222.03K 268.45K 1.54B 639.52M 1.28B 528.52M -0.82% +0.04% +5.00% +23.35% +12.43% +51.66% +44.92%
39 WRLG West Red Lake Gold Mines Ltd 0.620 0.000 0.00% 434.06K 266.30K 196.98M 179.56M 317.71M 289.61M -0.80% -7.46% -19.48% -6.06% -4.62% +10.71% -24.39%
40 MJS Majestic Gold Corp 0.075 0.000 0.00% 3.48M 261.30K 78.20M 68.14M 1.04B 908.58M -6.25% -11.76% -6.25% +36.22% +8.98% -9.19% +16.76%
41 GLDC Cassiar Gold Corp 0.240 +0.015 +6.67% 1.10M 254.86K 30.53M 28.12M 127.21M 117.16M +2.13% 0.00% +6.67% -2.04% -7.69% -2.04% -29.41%
42 LTH Lithium Ionic Corp 0.720 +0.010 +1.41% 360.05K 254.56K 114.18M 78.00M 158.58M 108.34M -15.29% -5.26% -15.29% +60.00% -28.71% -52.32% -58.86%
43 SIG Sitka Gold Corp 0.405 -0.025 -5.81% 602.89K 244.47K 127.09M 114.57M 313.80M 282.89M -7.95% -10.00% +6.58% +153.13% +76.09% +170.00% +72.34%
44 BIGG BIGG Digital Assets Inc 0.210 +0.020 +10.53% 1.13M 241.39K 74.71M 70.67M 355.78M 336.50M 0.00% +55.56% +31.25% +50.00% +27.27% +23.53% -39.13%
45 LGN Logan energy Corp 0.750 -0.010 -1.32% 318.05K 238.94K 400.52M 276.98M 534.03M 369.30M -1.32% -3.85% -7.41% -11.76% -12.79% -21.88% -6.25%
46 EMX EMX Royalty Corp 2.490 -0.050 -1.97% 82.65K 208.50K 282.68M 232.75M 113.53M 93.48M -3.11% -7.09% +5.06% +5.06% -3.49% +7.33% +16.90%
47 LI American Lithium Corp 0.990 -0.040 -3.88% 210.91K 200.62K 215.61M 208.52M 217.78M 210.62M -7.48% -11.61% +26.92% +76.79% +6.45% -33.11% -31.72%
48 F Ford Motor Co 9.890 +0.560 +6.00% 20.51K 199.50K 60.49B 38.47B 6.12B 3.89B +6.57% +1.02% +6.34% +606.43% +767.54% +841.90% +606.43%
49 HSTR Heliostar Metals Ltd 0.550 -0.030 -5.17% 354.64K 197.35K 117.60M 100.44M 213.82M 182.63M -8.33% -20.29% -14.06% +80.33% +115.69% +96.43% +96.43%
50 GSHR Goldshore Resources Inc 0.310 -0.030 -8.82% 607.61K 195.13K 101.34M 59.34M 326.92M 191.40M -11.43% -11.43% -7.46% +12.73% +51.22% +210.00% +169.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1HIVEHIVE Digital Technologies Ltd
5.720+0.660+13.04%1.56M8.89M699.22M697.52M122.24M121.94M-3.54%+15.09%+39.51%+49.35%+67.25%+28.54%-4.03%
2ATXATEX Resources Inc
1.575-0.075-4.55%4.59M7.12M400.74M268.80M254.44M170.67M-6.80%+10.14%+12.50%+24.02%+13.31%+118.75%+110.00%
3TOITopicus com Inc
119.510-2.240-1.84%29.24K3.52M9.93B4.85B83.07M40.61M-0.76%-4.28%-7.30%-0.82%+4.51%+30.81%+36.54%
4LMNLumine Group Inc
38.270-0.830-2.12%56.84K2.21M9.82B3.07B256.62M80.24M+18.04%+18.12%+18.26%+20.73%-1.24%+85.87%+27.99%
5ARTGArtemis Gold Inc
14.400+0.210+1.48%152.11K2.16M3.15B2.08B218.93M144.56M0.00%-0.69%+10.43%+22.55%+43.00%+158.53%+127.85%
6HITIHigh Tide Inc
3.670-0.430-10.49%509.61K1.90M296.08M269.30M80.68M73.38M-8.02%-4.43%+19.93%+47.98%+12.23%+93.16%+72.30%
7NDANeptune Digital Assets Corp
1.080+0.130+13.68%1.70M1.85M137.43M122.33M127.25M113.27M+14.89%+204.23%+272.41%+315.38%+285.71%+254.10%+184.21%
8MAUMontage Gold Corp
2.370-0.040-1.66%695.30K1.66M816.66M492.95M344.58M208.00M-7.78%+6.76%+17.91%+33.90%+66.90%+276.19%+233.80%
9FDRFounders Metals Inc
3.930+0.080+2.08%271.18K1.05M315.26M251.83M80.22M64.08M-1.75%+8.56%+50.00%+49.43%+138.18%+336.67%+150.32%
10NFGNew Found Gold Corp
2.940-0.140-4.55%348.91K1.04M581.01M327.04M197.62M111.24M-7.26%-15.52%-10.09%-18.11%-39.82%-41.55%-37.04%
11BRMBiorem Inc
2.800+0.340+13.82%338.02K926.73K43.95M43.36M15.70M15.49M+12.90%+7.69%+10.24%+34.62%+40.00%+188.66%+180.00%
12VZLAVizsla Silver Corp
2.700-0.050-1.82%329.01K883.15K743.54M700.57M275.38M259.47M-9.70%-13.46%+4.25%+11.57%+23.85%+95.65%+59.76%
13PNGKraken Robotics Inc
2.030+0.050+2.53%422.07K846.84K532.83M456.41M262.48M224.83M+0.50%+24.54%+13.41%+52.63%+91.51%+318.56%+212.31%
14EUenCore Energy Corp
5.150+0.280+5.75%156.87K794.98K951.36M936.89M184.73M181.92M-6.19%-6.36%-6.36%+20.33%-15.85%+21.75%-1.15%
15ABRAAbrasilver Resource Corp
2.870-0.110-3.69%255.23K718.69K359.89M310.99M125.40M108.36M-12.23%-7.72%+8.71%+35.38%+12.55%+108.73%+71.34%
16AAGAftermath Silver Ltd
0.500-0.010-1.96%1.44M688.19K124.51M124.51M249.02M249.02M-16.67%-24.24%+11.11%+58.73%+58.73%+163.16%+92.31%
17SLIStandard Lithium Corp
3.050-0.120-3.79%220.82K668.39K562.97M491.36M184.58M161.10M-10.03%+7.77%+30.90%+98.05%+23.48%-21.19%+15.53%
18DVDolly Varden Silver Corp
1.2100.0000.00%540.58K642.52K380.33M229.27M314.32M189.48M-7.63%-11.03%+10.00%+14.15%+14.15%+57.14%+39.08%
19SEISintana Energy Inc
0.950-0.010-1.04%596.86K562.70K355.30M290.89M374.00M306.20M-7.77%-12.04%-14.41%-11.21%-1.04%+196.88%+216.67%
20BSRBluestone Resources Inc
0.305+0.005+1.67%1.80M545.55K46.41M23.97M152.16M78.60M0.00%-12.86%-20.78%+1.67%-33.70%+24.49%+41.86%
21PTKPOET Technologies Inc
5.280+0.240+4.76%82.36K428.54K367.47M343.86M69.60M65.13M-1.86%-0.75%-9.12%+49.58%+57.61%+201.71%+322.40%
22SGMLSigma Lithium Corp
18.730+0.350+1.90%21.53K389.67K2.08B1.18B110.85M63.17M-4.58%-4.44%+3.88%+57.00%-19.30%-41.16%-55.20%
23RIORio2 Ltd
0.650-0.030-4.41%551.05K362.37K275.34M198.19M423.60M304.91M-9.72%-8.45%+3.17%+12.07%+14.04%+271.43%+62.50%
24ZDCZedcor Inc
2.9000.0000.00%124.59K361.69K277.71M188.91M95.76M65.14M+3.94%+11.54%+16.94%+72.62%+137.70%+332.84%+400.00%
25CNOCalifornia Nanotechnologies Corp
1.090-0.130-10.66%334.56K356.10K46.80M34.97M42.94M32.08M-25.85%-19.85%-27.33%+21.11%+153.49%+296.36%+336.00%
26DMGIDMG Blockchain Solutions Inc
0.590+0.040+7.27%593.73K350.62K100.60M97.83M170.50M165.81M+7.27%+20.41%+28.26%+21.65%+9.26%+57.33%-3.28%
27CNCCanada Nickel Co Inc
1.030-0.050-4.63%333.26K345.02K186.65M158.16M181.21M153.56M-0.96%-2.83%-3.74%-3.74%-24.82%0.00%-9.65%
28SGDSnowline Gold Corp
5.550-0.140-2.46%62.14K344.71K879.66M578.19M158.50M104.18M-8.11%-10.48%+2.21%+15.15%-7.50%+33.73%+12.12%
29SCZSantacruz Silver Mining Ltd
0.3600.0000.00%971.02K336.84K128.11M119.07M355.86M330.76M-11.66%-11.11%-1.37%+18.03%-14.29%+94.59%+46.94%
30DEDecisive Dividend Corp
6.750+0.340+5.30%47.39K325.57K131.02M96.79M19.41M14.34M+0.67%-0.80%+20.06%+11.36%-10.32%-4.91%-10.36%
31APMAndean Precious Metals Corp
1.680+0.010+0.60%199.31K313.60K250.93M73.98M149.36M44.03M-14.29%-18.84%+9.80%+80.65%+86.67%+180.00%+175.41%
32OIIIO3 Mining Inc
1.040-0.020-1.89%287.22K300.41K112.93M86.70M108.59M83.36M-7.96%-3.70%+5.05%-9.57%-27.27%-35.00%-33.76%
33NICUMagna Mining Inc
1.1700.0000.00%248.62K291.61K223.67M104.93M191.17M89.68M+2.63%-0.85%+4.46%+77.27%+46.25%+138.78%+108.93%
34RMLRusoro Mining Ltd
0.630+0.020+3.28%448.17K290.67K386.82M143.96M614.01M228.50M-24.10%-30.00%-48.78%-53.33%-54.68%+43.18%+1.61%
35LUCALuca Mining Corp
0.540+0.010+1.89%512.98K277.85K106.21M81.54M196.69M151.00M-14.29%-10.00%+17.39%-5.26%+35.00%+129.79%+77.05%
36LIOLion One Metals Ltd
0.305-0.010-3.17%904.24K277.30K79.92M74.52M262.04M244.32M-11.59%-12.86%-6.15%+1.67%-46.49%-64.12%-64.12%
37AEPAtlas Engineered Products Ltd
1.2300.0000.00%221.31K268.60K72.71M65.82M59.12M53.51M-0.81%-6.82%-3.91%-3.15%-12.77%+9.82%+7.89%
38AFMAlphamin Resources Corp
1.210-0.040-3.20%222.03K268.45K1.54B639.52M1.28B528.52M-0.82%+0.04%+5.00%+23.35%+12.43%+51.66%+44.92%
39WRLGWest Red Lake Gold Mines Ltd
0.6200.0000.00%434.06K266.30K196.98M179.56M317.71M289.61M-0.80%-7.46%-19.48%-6.06%-4.62%+10.71%-24.39%
40MJSMajestic Gold Corp
0.0750.0000.00%3.48M261.30K78.20M68.14M1.04B908.58M-6.25%-11.76%-6.25%+36.22%+8.98%-9.19%+16.76%
41GLDCCassiar Gold Corp
0.240+0.015+6.67%1.10M254.86K30.53M28.12M127.21M117.16M+2.13%0.00%+6.67%-2.04%-7.69%-2.04%-29.41%
42LTHLithium Ionic Corp
0.720+0.010+1.41%360.05K254.56K114.18M78.00M158.58M108.34M-15.29%-5.26%-15.29%+60.00%-28.71%-52.32%-58.86%
43SIGSitka Gold Corp
0.405-0.025-5.81%602.89K244.47K127.09M114.57M313.80M282.89M-7.95%-10.00%+6.58%+153.13%+76.09%+170.00%+72.34%
44BIGGBIGG Digital Assets Inc
0.210+0.020+10.53%1.13M241.39K74.71M70.67M355.78M336.50M0.00%+55.56%+31.25%+50.00%+27.27%+23.53%-39.13%
45LGNLogan energy Corp
0.750-0.010-1.32%318.05K238.94K400.52M276.98M534.03M369.30M-1.32%-3.85%-7.41%-11.76%-12.79%-21.88%-6.25%
46EMXEMX Royalty Corp
2.490-0.050-1.97%82.65K208.50K282.68M232.75M113.53M93.48M-3.11%-7.09%+5.06%+5.06%-3.49%+7.33%+16.90%
47LIAmerican Lithium Corp
0.990-0.040-3.88%210.91K200.62K215.61M208.52M217.78M210.62M-7.48%-11.61%+26.92%+76.79%+6.45%-33.11%-31.72%
48FFord Motor Co
9.890+0.560+6.00%20.51K199.50K60.49B38.47B6.12B3.89B+6.57%+1.02%+6.34%+606.43%+767.54%+841.90%+606.43%
49HSTRHeliostar Metals Ltd
0.550-0.030-5.17%354.64K197.35K117.60M100.44M213.82M182.63M-8.33%-20.29%-14.06%+80.33%+115.69%+96.43%+96.43%
50GSHRGoldshore Resources Inc
0.310-0.030-8.82%607.61K195.13K101.34M59.34M326.92M191.40M-11.43%-11.43%-7.46%+12.73%+51.22%+210.00%+169.57%