CA Stock Market
15min Delay Nov 6 15:43 ET
TSX24619.19+231.29+0.95%
TSX Venture599.83-3.89-0.64%
TSX 601473.68+15.39+1.06%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 PLRB Pluribus Technologies Corp 0.090 +0.060 +200.00% 26.40K 2.38K 1.42M 1.26M 15.83M 14.00M -35.71% -33.33% 0.00% -50.00% -53.85% -93.62% -74.29%
2 EP Empire Metals Corp 0.125 +0.070 +127.27% 2.00K 250.00 15.25M 13.42M 121.97M 107.35M +150.00% +212.50% +66.67% -34.21% -43.18% -26.47% +66.67%
3 ENTG Entourage Health Corp 0.010 +0.005 +100.00% 73.32K 731.62 3.08M 3.07M 308.39M 306.66M 0.00% 0.00% 0.00% 0.00% 0.00% -33.33% -33.33%
4 ALM Alliance Mining Corp 0.140 +0.055 +64.71% 4.00K 560.00 1.22M 872.01K 8.74M 6.23M +64.71% +40.00% +100.00% -41.67% -44.00% -53.33% +75.00%
5 USS Uniserve Communications Corp 0.100 +0.035 +53.85% 1.74M 130.45K 2.68M 1.38M 26.84M 13.76M +33.33% +11.11% +11.11% -33.33% -39.39% -80.39% +11.11%
6 CUCU Global Copper Corp 0.030 +0.010 +50.00% 50.00K 1.50K 1.24M 1.18M 41.32M 39.18M +50.00% +50.00% +100.00% +100.00% +100.00% +100.00% +100.00%
7 IBO Universal Ibogaine Inc 0.015 +0.005 +50.00% 1.31K 19.65 4.63M 4.20M 308.61M 280.21M 0.00% 0.00% 0.00% 0.00% +50.00% -25.00% +200.00%
8 WAVE Waverley Pharma Inc 0.015 +0.005 +50.00% 5.00K 75.00 810.00K 203.27K 54.00M 13.55M 0.00% -40.00% -25.00% -40.00% -70.00% -86.36% -40.00%
9 VTT Vendetta Mining Corp 0.015 +0.005 +50.00% 708.00K 10.18K 5.44M 3.62M 362.69M 241.23M +50.00% +50.00% +50.00% -25.00% -40.00% -76.92% -25.00%
10 MVY Moovly Media Inc 0.015 +0.005 +50.00% 909.40K 13.64K 2.93M 2.49M 195.03M 166.02M +50.00% +50.00% 0.00% -25.00% -62.50% -70.00% -62.50%
11 MTLO Martello Technologies Group Inc 0.015 +0.005 +50.00% 105.00K 1.43K 8.16M 3.85M 543.71M 256.84M 0.00% +50.00% +50.00% 0.00% -25.00% -25.00% 0.00%
12 JRV Jervois Global Ltd 0.015 +0.005 +50.00% 262.22K 2.68K 40.54M 40.54M 2.70B 2.70B 0.00% +50.00% 0.00% 0.00% -25.00% -50.00% -57.14%
13 CMIL Capella Minerals Ltd 0.015 +0.005 +50.00% 56.00K 570.00 3.55M 2.92M 236.99M 194.72M +50.00% 0.00% +50.00% 0.00% -40.00% -57.14% -40.00%
14 AQS Aequus Pharmaceuticals Inc 0.015 +0.005 +50.00% 144.00K 1.94K 1.99M 1.69M 132.63M 112.80M +50.00% +50.00% -40.00% -50.00% -57.14% -57.14% -40.00%
15 MNLX MiniLuxe Holding Corp 0.500 +0.150 +42.86% 44.00K 18.66K 73.92M 27.86M 147.84M 55.72M +66.67% +66.67% +85.19% +1.01% -16.67% -66.67% -33.33%
16 OEC.H Oracle Energy Corp 0.120 +0.035 +41.18% 1.00K 120.00 3.13M 3.12M 26.09M 26.00M +100.00% +71.43% +140.00% +118.18% +100.00% +100.00% +100.00%
17 HANK Hank Payments Corp 0.060 +0.015 +33.33% 28.50K 1.66K 4.39M 2.74M 73.15M 45.58M +50.00% +50.00% 0.00% 0.00% -7.69% 0.00% 0.00%
18 SWA Sarama Resources Ltd 0.040 +0.010 +33.33% 240.00K 9.25K 9.16M 7.93M 228.92M 198.26M +33.33% +60.00% +100.00% +166.67% +300.00% -63.64% +166.67%
19 POR Portofino Resources Inc 0.020 +0.005 +33.33% 4.02K 80.32 3.51M 3.41M 175.44M 170.66M +33.33% -20.00% 0.00% -55.56% -60.00% -76.47% -73.33%
20 MARV Marvel Discovery Corp 0.020 +0.005 +33.33% 1.50K 30.00 2.96M 2.84M 147.88M 142.00M 0.00% +33.33% +33.33% -20.00% -42.86% -66.67% -50.00%
21 FAIR Fairchild Gold Corp 0.065 +0.015 +30.00% 69.00K 4.12K 2.79M 2.39M 43.00M 36.79M +8.33% -7.14% +8.33% +8.33% +116.67% -45.83% +116.67%
22 ROX Canstar Resources Inc 0.045 +0.010 +28.57% 39.00K 1.76K 6.88M 4.99M 152.94M 110.94M -10.00% 0.00% -10.00% +12.50% +28.57% +12.50% +28.57%
23 AXE Acceleware Ltd 0.140 +0.030 +27.27% 41.22K 4.72K 16.58M 14.36M 118.44M 102.57M +7.69% +16.67% +27.27% +21.74% +7.69% -48.15% -22.22%
24 FCLI Full Circle Lithium Corp 0.345 +0.070 +25.45% 68.71K 21.70K 26.16M 20.48M 75.82M 59.35M +72.50% +46.81% +72.50% +27.78% -17.86% -45.24% -40.52%
25 TBLL Tombill Mines Ltd 0.025 +0.005 +25.00% 50.00K 1.25K 5.54M 3.28M 221.50M 131.25M -16.67% 0.00% 0.00% +66.67% +66.67% +25.00% +66.67%
26 ROI Route1 Inc 0.025 +0.005 +25.00% 7.00K 170.00 1.06M 870.90K 42.50M 34.84M +25.00% 0.00% 0.00% +25.00% -61.54% -16.67% -16.67%
27 CQR Conquest Resources Ltd 0.025 +0.005 +25.00% 2.00K 50.00 3.39M 3.04M 135.48M 121.77M 0.00% -16.67% -28.57% -16.67% +25.00% -28.57% +25.00%
28 FRNT FRNT Financial Inc 0.450 +0.080 +21.62% 356.00K 145.87K 16.76M 6.01M 37.24M 13.35M +13.92% +12.50% +25.00% -19.64% -16.67% +50.00% +38.46%
29 TRAN Clean Energy Transition Inc 0.060 +0.010 +20.00% 13.50K 810.00 2.19M 2.04M 36.43M 34.04M +20.00% +9.09% +100.00% -99.96% -99.96% -99.96% -99.96%
30 PWRO Power One Resources Corp 0.030 +0.005 +20.00% 9.00K 245.00 996.56K 996.56K 33.22M 33.22M 0.00% +20.00% -25.00% -50.00% -64.71% -68.42% -68.42%
31 ETF Eastfield Resources Ltd 0.030 +0.005 +20.00% 8.00K 215.03 1.67M 1.62M 55.56M 54.00M +20.00% +20.00% 0.00% -33.33% 0.00% -25.00% +20.00%
32 CSTR CryptoStar Corp 0.030 +0.005 +20.00% 820.64K 26.35K 13.32M 10.24M 443.91M 341.29M 0.00% +20.00% +20.00% 0.00% 0.00% 0.00% -33.33%
33 NGC Northern Graphite Corp 0.095 +0.015 +18.75% 33.60K 2.87K 12.45M 11.86M 131.02M 124.85M +5.56% -5.00% +35.71% -9.52% -20.83% -59.57% -52.50%
34 RAK Rackla Metals Inc 0.100 +0.015 +17.65% 532.50K 49.39K 9.75M 7.21M 97.51M 72.13M +5.26% +11.11% -9.09% -23.08% -44.44% -60.00% -45.95%
35 GT GT Resources Inc 0.035 +0.005 +16.67% 85.01K 2.60K 13.57M 9.14M 387.85M 261.24M -12.50% +16.67% +40.00% -12.50% -12.50% -82.50% -82.50%
36 WFLD Wellfield Technologies Inc 0.035 +0.005 +16.67% 384.04K 13.46K 6.67M 5.65M 190.69M 161.29M 0.00% +40.00% -12.50% -41.67% -22.22% -84.44% -78.13%
37 ZFR Zephyr Minerals Ltd 0.035 +0.005 +16.67% 8.06K 281.77 2.77M 2.15M 79.09M 61.45M +16.67% 0.00% -12.50% -12.50% -30.00% -58.82% -56.25%
38 NBY Niobay Metals Inc 0.070 +0.010 +16.67% 20.50K 1.43K 7.22M 5.80M 103.15M 82.79M 0.00% -6.67% +16.67% +7.69% +16.67% -30.00% +16.67%
39 BGF Beauce Gold Fields Inc 0.035 +0.005 +16.67% 108.00K 3.39K 3.17M 2.80M 90.59M 79.99M 0.00% +40.00% +40.00% 0.00% 0.00% -30.00% 0.00%
40 IOT Innovotech Inc 0.150 +0.020 +15.38% 1.50K 225.00 5.85M 3.30M 39.00M 22.03M +7.14% +15.38% +7.14% +100.00% -9.09% +3.45% +100.00%
41 DGHI Digihost Technology Inc 2.400 +0.320 +15.38% 35.31K 83.37K 79.24M 52.08M 33.01M 21.70M +1.69% +34.83% +71.43% +56.86% +25.65% +38.73% -21.57%
42 PEI Prospera Energy Inc 0.040 +0.005 +14.29% 141.00K 5.60K 17.08M 11.12M 426.95M 278.11M +14.29% 0.00% -27.27% -38.46% -42.86% -63.64% -52.94%
43 NXO NexOptic Technology Corp 0.040 +0.005 +14.29% 127.00K 5.09K 7.81M 7.45M 195.22M 186.23M +14.29% +100.00% +60.00% +14.29% +14.29% -38.46% +14.29%
44 NMI Namibia Critical Metals Inc 0.040 +0.005 +14.29% 29.00K 1.16K 8.20M 2.81M 204.97M 70.24M +33.33% +14.29% 0.00% -11.11% -11.11% -55.56% -20.00%
45 GGM Granada Gold Mine Inc 0.040 +0.005 +14.29% 2.37K 94.68 6.35M 6.32M 158.83M 157.98M 0.00% -11.11% +60.00% +60.00% 0.00% +60.00% +166.67%
46 GCN Goldcliff Resource Corp 0.040 +0.005 +14.29% 10.00K 400.00 2.84M 1.53M 70.91M 38.37M +14.29% +60.00% +33.33% +100.00% +33.33% -11.11% +33.33%
47 CANX CANEX Metals Inc 0.040 +0.005 +14.29% 2.00K 80.00 4.58M 3.94M 114.38M 98.58M 0.00% 0.00% -20.00% -27.27% -27.27% -55.56% -20.00%
48 BTCW Bitcoin Well Inc 0.160 +0.020 +14.29% 1.16M 194.23K 34.73M 18.67M 217.05M 116.68M +14.29% +68.42% +100.00% +68.42% +33.33% +357.14% +255.56%
49 BRM Biorem Inc 2.800 +0.340 +13.82% 338.02K 926.73K 43.95M 43.36M 15.70M 15.49M +12.90% +7.69% +10.24% +34.62% +40.00% +188.66% +180.00%
50 NDA Neptune Digital Assets Corp 1.080 +0.130 +13.68% 1.70M 1.85M 137.43M 122.33M 127.25M 113.27M +14.89% +204.23% +272.41% +315.38% +285.71% +254.10% +184.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1PLRBPluribus Technologies Corp
0.090+0.060+200.00%26.40K2.38K1.42M1.26M15.83M14.00M-35.71%-33.33%0.00%-50.00%-53.85%-93.62%-74.29%
2EPEmpire Metals Corp
0.125+0.070+127.27%2.00K250.0015.25M13.42M121.97M107.35M+150.00%+212.50%+66.67%-34.21%-43.18%-26.47%+66.67%
3ENTGEntourage Health Corp
0.010+0.005+100.00%73.32K731.623.08M3.07M308.39M306.66M0.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
4ALMAlliance Mining Corp
0.140+0.055+64.71%4.00K560.001.22M872.01K8.74M6.23M+64.71%+40.00%+100.00%-41.67%-44.00%-53.33%+75.00%
5USSUniserve Communications Corp
0.100+0.035+53.85%1.74M130.45K2.68M1.38M26.84M13.76M+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
6CUCUGlobal Copper Corp
0.030+0.010+50.00%50.00K1.50K1.24M1.18M41.32M39.18M+50.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7IBOUniversal Ibogaine Inc
0.015+0.005+50.00%1.31K19.654.63M4.20M308.61M280.21M0.00%0.00%0.00%0.00%+50.00%-25.00%+200.00%
8WAVEWaverley Pharma Inc
0.015+0.005+50.00%5.00K75.00810.00K203.27K54.00M13.55M0.00%-40.00%-25.00%-40.00%-70.00%-86.36%-40.00%
9VTTVendetta Mining Corp
0.015+0.005+50.00%708.00K10.18K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
10MVYMoovly Media Inc
0.015+0.005+50.00%909.40K13.64K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
11MTLOMartello Technologies Group Inc
0.015+0.005+50.00%105.00K1.43K8.16M3.85M543.71M256.84M0.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
12JRVJervois Global Ltd
0.015+0.005+50.00%262.22K2.68K40.54M40.54M2.70B2.70B0.00%+50.00%0.00%0.00%-25.00%-50.00%-57.14%
13CMILCapella Minerals Ltd
0.015+0.005+50.00%56.00K570.003.55M2.92M236.99M194.72M+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
14AQSAequus Pharmaceuticals Inc
0.015+0.005+50.00%144.00K1.94K1.99M1.69M132.63M112.80M+50.00%+50.00%-40.00%-50.00%-57.14%-57.14%-40.00%
15MNLXMiniLuxe Holding Corp
0.500+0.150+42.86%44.00K18.66K73.92M27.86M147.84M55.72M+66.67%+66.67%+85.19%+1.01%-16.67%-66.67%-33.33%
16OEC.HOracle Energy Corp
0.120+0.035+41.18%1.00K120.003.13M3.12M26.09M26.00M+100.00%+71.43%+140.00%+118.18%+100.00%+100.00%+100.00%
17HANKHank Payments Corp
0.060+0.015+33.33%28.50K1.66K4.39M2.74M73.15M45.58M+50.00%+50.00%0.00%0.00%-7.69%0.00%0.00%
18SWASarama Resources Ltd
0.040+0.010+33.33%240.00K9.25K9.16M7.93M228.92M198.26M+33.33%+60.00%+100.00%+166.67%+300.00%-63.64%+166.67%
19PORPortofino Resources Inc
0.020+0.005+33.33%4.02K80.323.51M3.41M175.44M170.66M+33.33%-20.00%0.00%-55.56%-60.00%-76.47%-73.33%
20MARVMarvel Discovery Corp
0.020+0.005+33.33%1.50K30.002.96M2.84M147.88M142.00M0.00%+33.33%+33.33%-20.00%-42.86%-66.67%-50.00%
21FAIRFairchild Gold Corp
0.065+0.015+30.00%69.00K4.12K2.79M2.39M43.00M36.79M+8.33%-7.14%+8.33%+8.33%+116.67%-45.83%+116.67%
22ROXCanstar Resources Inc
0.045+0.010+28.57%39.00K1.76K6.88M4.99M152.94M110.94M-10.00%0.00%-10.00%+12.50%+28.57%+12.50%+28.57%
23AXEAcceleware Ltd
0.140+0.030+27.27%41.22K4.72K16.58M14.36M118.44M102.57M+7.69%+16.67%+27.27%+21.74%+7.69%-48.15%-22.22%
24FCLIFull Circle Lithium Corp
0.345+0.070+25.45%68.71K21.70K26.16M20.48M75.82M59.35M+72.50%+46.81%+72.50%+27.78%-17.86%-45.24%-40.52%
25TBLLTombill Mines Ltd
0.025+0.005+25.00%50.00K1.25K5.54M3.28M221.50M131.25M-16.67%0.00%0.00%+66.67%+66.67%+25.00%+66.67%
26ROIRoute1 Inc
0.025+0.005+25.00%7.00K170.001.06M870.90K42.50M34.84M+25.00%0.00%0.00%+25.00%-61.54%-16.67%-16.67%
27CQRConquest Resources Ltd
0.025+0.005+25.00%2.00K50.003.39M3.04M135.48M121.77M0.00%-16.67%-28.57%-16.67%+25.00%-28.57%+25.00%
28FRNTFRNT Financial Inc
0.450+0.080+21.62%356.00K145.87K16.76M6.01M37.24M13.35M+13.92%+12.50%+25.00%-19.64%-16.67%+50.00%+38.46%
29TRANClean Energy Transition Inc
0.060+0.010+20.00%13.50K810.002.19M2.04M36.43M34.04M+20.00%+9.09%+100.00%-99.96%-99.96%-99.96%-99.96%
30PWROPower One Resources Corp
0.030+0.005+20.00%9.00K245.00996.56K996.56K33.22M33.22M0.00%+20.00%-25.00%-50.00%-64.71%-68.42%-68.42%
31ETFEastfield Resources Ltd
0.030+0.005+20.00%8.00K215.031.67M1.62M55.56M54.00M+20.00%+20.00%0.00%-33.33%0.00%-25.00%+20.00%
32CSTRCryptoStar Corp
0.030+0.005+20.00%820.64K26.35K13.32M10.24M443.91M341.29M0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
33NGCNorthern Graphite Corp
0.095+0.015+18.75%33.60K2.87K12.45M11.86M131.02M124.85M+5.56%-5.00%+35.71%-9.52%-20.83%-59.57%-52.50%
34RAKRackla Metals Inc
0.100+0.015+17.65%532.50K49.39K9.75M7.21M97.51M72.13M+5.26%+11.11%-9.09%-23.08%-44.44%-60.00%-45.95%
35GTGT Resources Inc
0.035+0.005+16.67%85.01K2.60K13.57M9.14M387.85M261.24M-12.50%+16.67%+40.00%-12.50%-12.50%-82.50%-82.50%
36WFLDWellfield Technologies Inc
0.035+0.005+16.67%384.04K13.46K6.67M5.65M190.69M161.29M0.00%+40.00%-12.50%-41.67%-22.22%-84.44%-78.13%
37ZFRZephyr Minerals Ltd
0.035+0.005+16.67%8.06K281.772.77M2.15M79.09M61.45M+16.67%0.00%-12.50%-12.50%-30.00%-58.82%-56.25%
38NBYNiobay Metals Inc
0.070+0.010+16.67%20.50K1.43K7.22M5.80M103.15M82.79M0.00%-6.67%+16.67%+7.69%+16.67%-30.00%+16.67%
39BGFBeauce Gold Fields Inc
0.035+0.005+16.67%108.00K3.39K3.17M2.80M90.59M79.99M0.00%+40.00%+40.00%0.00%0.00%-30.00%0.00%
40IOTInnovotech Inc
0.150+0.020+15.38%1.50K225.005.85M3.30M39.00M22.03M+7.14%+15.38%+7.14%+100.00%-9.09%+3.45%+100.00%
41DGHIDigihost Technology Inc
2.400+0.320+15.38%35.31K83.37K79.24M52.08M33.01M21.70M+1.69%+34.83%+71.43%+56.86%+25.65%+38.73%-21.57%
42PEIProspera Energy Inc
0.040+0.005+14.29%141.00K5.60K17.08M11.12M426.95M278.11M+14.29%0.00%-27.27%-38.46%-42.86%-63.64%-52.94%
43NXONexOptic Technology Corp
0.040+0.005+14.29%127.00K5.09K7.81M7.45M195.22M186.23M+14.29%+100.00%+60.00%+14.29%+14.29%-38.46%+14.29%
44NMINamibia Critical Metals Inc
0.040+0.005+14.29%29.00K1.16K8.20M2.81M204.97M70.24M+33.33%+14.29%0.00%-11.11%-11.11%-55.56%-20.00%
45GGMGranada Gold Mine Inc
0.040+0.005+14.29%2.37K94.686.35M6.32M158.83M157.98M0.00%-11.11%+60.00%+60.00%0.00%+60.00%+166.67%
46GCNGoldcliff Resource Corp
0.040+0.005+14.29%10.00K400.002.84M1.53M70.91M38.37M+14.29%+60.00%+33.33%+100.00%+33.33%-11.11%+33.33%
47CANXCANEX Metals Inc
0.040+0.005+14.29%2.00K80.004.58M3.94M114.38M98.58M0.00%0.00%-20.00%-27.27%-27.27%-55.56%-20.00%
48BTCWBitcoin Well Inc
0.160+0.020+14.29%1.16M194.23K34.73M18.67M217.05M116.68M+14.29%+68.42%+100.00%+68.42%+33.33%+357.14%+255.56%
49BRMBiorem Inc
2.800+0.340+13.82%338.02K926.73K43.95M43.36M15.70M15.49M+12.90%+7.69%+10.24%+34.62%+40.00%+188.66%+180.00%
50NDANeptune Digital Assets Corp
1.080+0.130+13.68%1.70M1.85M137.43M122.33M127.25M113.27M+14.89%+204.23%+272.41%+315.38%+285.71%+254.10%+184.21%