CA Stock Market
15min Delay Nov 6 15:44 ET
TSX24618.17+230.27+0.94%
TSX Venture599.67-4.05-0.67%
TSX 601473.62+15.33+1.05%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 NVR North Valley Resources Ltd 0.050 +0.020 +66.67% 20.00K 1.12K 503.75K 265.00K 10.08M 5.30M +66.67% +42.86% 0.00% -54.55% -50.00% -50.00% -23.08%
2 MYCO Mydecine Innovations Group Inc 0.015 +0.005 +50.00% 194.93K 1.60K 926.33K 926.33K 61.76M 61.76M +50.00% +200.00% +50.00% +50.00% 0.00% -100.00% -25.00%
3 PGA Pegmatite One Lithium and Gold Corp 0.015 +0.005 +50.00% 1.00K 15.00 531.98K 528.88K 35.47M 35.26M +50.00% +50.00% +50.00% -40.00% -85.00% -83.33% -72.73%
4 LAND Cumberland Resources Nickel Corp 0.030 +0.010 +50.00% 1.40M 36.03K 1.97M 1.97M 65.61M 65.61M +100.00% +200.00% +200.00% 0.00% -94.00% -94.00% 0.00%
5 LUXX Luxxfolio Holdings Inc 0.015 +0.005 +50.00% 63.70K 955.56 1.30M 1.30M 86.72M 86.38M +50.00% 0.00% +50.00% -25.00% 0.00% +50.00% 0.00%
6 HERC Hercules Resources Corp 0.020 +0.005 +33.33% 301.10K 4.86K 533.11K 489.70K 26.66M 24.48M 0.00% -20.00% -20.00% -84.62% -94.12% -80.95% -80.00%
7 HTRC High Tide Resources Corp 0.020 +0.005 +33.33% 16.00K 320.00 1.57M 769.92K 78.73M 38.50M 0.00% -20.00% -33.33% -55.56% -33.33% -90.91% -71.43%
8 SCYB Scryb Inc 0.020 +0.005 +33.33% 1.20K 24.00 5.82M 5.61M 291.16M 280.62M 0.00% 0.00% 0.00% -20.00% -33.33% -60.00% 0.00%
9 MYND MYND Life Sciences Inc 0.040 +0.010 +33.33% 71.00K 2.58K 1.91M 1.33M 47.82M 33.24M +100.00% +100.00% -20.00% 0.00% +33.33% -38.46% 0.00%
10 MEDA Medaro Mining Corp 0.200 +0.050 +33.33% 102.58K 17.51K 2.07M 1.79M 10.35M 8.93M -36.51% +17.65% +42.86% -11.11% -50.00% -85.71% -71.43%
11 LOAN Pegasus Mercantile Inc 0.040 +0.010 +33.33% 1.00M 40.00K 2.33M 616.39K 58.16M 15.41M -85.71% -99.74% -99.74% -99.74% -99.74% -99.74% -84.00%
12 CLC Christina Lake Cannabis Corp 0.040 +0.010 +33.33% 37.00K 1.33K 5.24M 4.40M 131.12M 110.04M +14.29% +14.29% +14.29% +33.33% -68.00% -46.67% +33.33%
13 USCM US Critical Metals Corp 0.065 +0.015 +30.00% 8.00K 520.00 4.10M 3.36M 63.06M 51.70M +30.00% +44.44% +116.67% -31.58% -18.75% -69.05% -50.00%
14 HODL Sol Strategies Inc 1.660 +0.380 +29.69% 2.01M 3.33M 242.65M 147.76M 146.17M 89.01M +19.42% +53.70% +403.03% +1006.67% +1283.33% +1744.44% +1343.48%
15 LEO Lion Copper and Gold Corp 0.090 +0.020 +28.57% 10.00K 900.00 34.73M 21.82M 385.86M 242.40M +5.88% +5.88% +28.57% +5.88% +5.88% -5.26% 0.00%
16 PLTO PLUTO VENTURES INC 0.190 +0.040 +26.67% 10.86K 2.11K 2.05M 1.83M 10.81M 9.66M +65.22% +65.22% +65.22% +65.22% +65.22% +65.22% +65.22%
17 GEGC Great Eagle Gold Corp 0.190 +0.040 +26.67% 103.67K 17.04K 8.02M 4.85M 42.20M 25.54M +26.67% -5.00% +26.67% -28.30% -52.50% +137.50% -9.52%
18 AGE Acme Gold Co Ltd 0.025 +0.005 +25.00% 15.00K 375.00 327.38K 270.50K 13.10M 10.82M +25.00% -50.00% -82.76% -84.38% -84.38% -84.38% -50.00%
19 MCL McLaren Resources Inc 0.055 +0.010 +22.22% 4.00K 220.00 5.02M 4.94M 91.18M 89.88M +10.00% +10.00% +57.14% 0.00% -8.33% -15.38% -8.33%
20 TGGL Toggle3D.ai 0.030 +0.005 +20.00% 7.07K 212.16 1.05M 1.05M 34.87M 34.87M 0.00% +20.00% 0.00% -50.00% -72.73% -86.96% -76.00%
21 HWTN Hawthorn Resources Corp 0.120 +0.020 +20.00% 50.00K 6.00K 1.93M 1.72M 16.06M 14.33M +20.00% +33.33% +100.00% +9.09% +9.09% +9.09% +20.00%
22 GRCM Geologica Resource Corp 0.030 +0.005 +20.00% 161.65K 4.13K 915.98K 645.35K 30.53M 21.51M 0.00% -25.00% -25.00% 0.00% -57.14% -88.00% -50.00%
23 TRAI Trilogy AI Corp 0.095 +0.015 +18.75% 1.00K 95.00 5.69M 4.49M 59.86M 47.22M -17.39% -17.39% -36.67% -36.67% -36.67% -36.67% -36.67%
24 BTC Bluesky Digital Assets Corp 0.065 +0.010 +18.18% 399.58K 25.05K 1.70M 1.49M 26.17M 22.85M +18.18% +160.00% +160.00% +30.00% -53.57% -73.47% -69.05%
25 OPTI Optimi Health Corp 0.230 +0.035 +17.95% 159.65K 32.90K 21.77M 17.37M 94.66M 75.52M +17.95% +9.52% 0.00% -25.81% -35.21% +39.39% -6.12%
26 HARD Hardcore Discoveries Ltd 0.105 +0.015 +16.67% 89.00K 9.66K 633.27K 623.82K 6.03M 5.94M -8.70% -30.00% +5.00% -95.80% -95.80% -95.80% -27.59%
27 CMET Clarity Metals Corp 0.035 +0.005 +16.67% 59.00K 2.03K 1.94M 1.82M 55.47M 52.04M +16.67% 0.00% 0.00% -56.25% -22.22% -58.82% -30.00%
28 PXI Planet Ventures Inc 0.035 +0.005 +16.67% 90.00K 3.15K 7.36M 6.50M 210.21M 185.74M +16.67% +16.67% +16.67% +40.00% -36.36% -50.00% +75.00%
29 CRS Crestview Exploration Inc 0.035 +0.005 +16.67% 90.68K 2.75K 1.28M 1.06M 36.55M 30.30M 0.00% +16.67% +40.00% -12.50% -30.00% -65.00% -41.67%
30 ZRO Biosenta Inc 0.075 +0.010 +15.38% 22.50K 1.60K 2.39M 1.21M 31.86M 16.09M +25.00% +36.36% -11.76% -83.33% -86.36% -73.21% -65.91%
31 DEME Demesne Resources Ltd 0.115 +0.015 +15.00% 440.80K 50.74K 1.78M 1.74M 15.46M 15.09M +283.33% +283.33% +130.00% -54.00% -54.00% -54.00% +130.00%
32 PKK Tenet Fintech Group Inc 0.080 +0.010 +14.29% 543.52K 40.02K 16.58M 15.45M 207.31M 193.18M +14.29% -5.88% +14.29% -44.83% -5.88% -60.98% -52.94%
33 MUSK Musk Metals Corp 0.040 +0.005 +14.29% 181.97K 6.64K 1.36M 1.33M 34.05M 33.31M +60.00% +33.33% +33.33% -11.11% 0.00% -75.00% +60.00%
34 ACME ACME Lithium Inc 0.040 +0.005 +14.29% 14.00K 620.00 3.04M 2.40M 75.97M 59.97M -20.00% 0.00% 0.00% -33.33% -42.86% -84.31% -42.86%
35 PRME Prime Drink Group Corp 0.205 +0.025 +13.89% 956.67K 195.33K 30.92M 16.07M 150.85M 78.39M +51.85% +86.36% +86.36% +70.83% +57.69% +24.24% +95.24%
36 AWKN Awakn Life Sciences Corp 0.125 +0.015 +13.64% 26.20K 2.77K 5.21M 4.37M 41.66M 34.94M -7.41% +25.00% +47.06% 0.00% +13.64% -97.55% -97.55%
37 SPTZ Spetz Inc 0.090 +0.010 +12.50% 13.10K 1.18K 520.53K 377.17K 5.78M 4.19M +5.88% +28.57% 0.00% -66.67% -37.93% -94.00% -50.00%
38 RMES Red Metal Resources Ltd 0.090 +0.010 +12.50% 8.00K 720.00 2.95M 2.50M 32.77M 27.79M -10.00% -14.29% +350.00% +20.00% -33.33% -79.31% +200.00%
39 NPRA Nepra Foods Inc 0.090 +0.010 +12.50% 60.00K 5.01K 9.40M 5.91M 104.42M 65.68M +5.88% -21.74% -10.00% -21.74% +38.46% +5.88% +100.00%
40 USLI American Salars Lithium Inc 0.095 +0.010 +11.76% 65.70K 5.33K 2.71M 2.57M 28.56M 27.00M -24.00% +5.56% -26.92% -54.76% -72.86% -69.35% -45.71%
41 MAXX Max Power Mining Corp 0.240 +0.025 +11.63% 334.18K 77.72K 14.35M 12.43M 59.78M 51.80M +6.67% -5.88% -9.43% -36.00% -31.43% -50.52% -52.94%
42 PLAS PlasCred Circular Innovations Inc 0.050 +0.005 +11.11% 246.27K 11.24K 3.54M 2.07M 70.78M 41.44M +42.86% +42.86% +42.86% -16.67% -60.00% -95.80% -91.80%
43 BATT Dark Star Minerals Inc 0.050 +0.005 +11.11% 29.50K 1.48K 1.48M 1.41M 29.52M 28.14M +11.11% +11.11% +66.67% +25.00% +150.00% +11.11% +66.67%
44 GWAY Greenway Greenhouse Cannabis Corp 0.470 +0.040 +9.30% 17.54K 8.20K 61.82M 14.79M 131.53M 31.46M +20.51% +27.03% +34.29% +104.35% +38.24% +113.64% +154.05%
45 AIAI NetraMark Holdings Inc 0.355 +0.030 +9.23% 55.85K 19.78K 24.70M 21.46M 69.58M 60.46M +20.34% +20.34% +69.05% +31.48% +14.52% -2.74% +1.43%
46 RGLD Red Lake Gold Inc 0.060 +0.005 +9.09% 26.00K 1.60K 2.71M 1.31M 45.24M 21.84M -33.33% -33.33% -33.33% -7.69% -29.41% -80.33% -33.33%
47 AFI Affinor Growers Inc 0.060 +0.005 +9.09% 21.94K 1.24K 2.39M 1.60M 39.91M 26.68M -25.00% +20.00% +33.33% -67.57% -61.29% -76.00% -14.29%
48 SANU Sanu Gold Corp 0.065 +0.005 +8.33% 238.33K 15.62K 15.50M 15.50M 238.45M 238.45M -13.33% -13.33% -7.14% +62.50% -23.53% -18.75% -27.78%
49 CUAU Forte Minerals Corp 0.260 +0.020 +8.33% 5.00K 1.30K 12.79M 9.70M 49.21M 37.31M +13.04% +18.18% +8.33% +40.54% +73.33% -13.33% +40.54%
50 MUZU Muzhu Mining Ltd 0.065 +0.005 +8.33% 71.00K 4.62K 2.50M 2.16M 38.53M 33.20M +62.50% +44.44% +85.71% +30.00% +85.71% -23.53% +30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1NVRNorth Valley Resources Ltd
0.050+0.020+66.67%20.00K1.12K503.75K265.00K10.08M5.30M+66.67%+42.86%0.00%-54.55%-50.00%-50.00%-23.08%
2MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%194.93K1.60K926.33K926.33K61.76M61.76M+50.00%+200.00%+50.00%+50.00%0.00%-100.00%-25.00%
3PGAPegmatite One Lithium and Gold Corp
0.015+0.005+50.00%1.00K15.00531.98K528.88K35.47M35.26M+50.00%+50.00%+50.00%-40.00%-85.00%-83.33%-72.73%
4LANDCumberland Resources Nickel Corp
0.030+0.010+50.00%1.40M36.03K1.97M1.97M65.61M65.61M+100.00%+200.00%+200.00%0.00%-94.00%-94.00%0.00%
5LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%63.70K955.561.30M1.30M86.72M86.38M+50.00%0.00%+50.00%-25.00%0.00%+50.00%0.00%
6HERCHercules Resources Corp
0.020+0.005+33.33%301.10K4.86K533.11K489.70K26.66M24.48M0.00%-20.00%-20.00%-84.62%-94.12%-80.95%-80.00%
7HTRCHigh Tide Resources Corp
0.020+0.005+33.33%16.00K320.001.57M769.92K78.73M38.50M0.00%-20.00%-33.33%-55.56%-33.33%-90.91%-71.43%
8SCYBScryb Inc
0.020+0.005+33.33%1.20K24.005.82M5.61M291.16M280.62M0.00%0.00%0.00%-20.00%-33.33%-60.00%0.00%
9MYNDMYND Life Sciences Inc
0.040+0.010+33.33%71.00K2.58K1.91M1.33M47.82M33.24M+100.00%+100.00%-20.00%0.00%+33.33%-38.46%0.00%
10MEDAMedaro Mining Corp
0.200+0.050+33.33%102.58K17.51K2.07M1.79M10.35M8.93M-36.51%+17.65%+42.86%-11.11%-50.00%-85.71%-71.43%
11LOANPegasus Mercantile Inc
0.040+0.010+33.33%1.00M40.00K2.33M616.39K58.16M15.41M-85.71%-99.74%-99.74%-99.74%-99.74%-99.74%-84.00%
12CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%37.00K1.33K5.24M4.40M131.12M110.04M+14.29%+14.29%+14.29%+33.33%-68.00%-46.67%+33.33%
13USCMUS Critical Metals Corp
0.065+0.015+30.00%8.00K520.004.10M3.36M63.06M51.70M+30.00%+44.44%+116.67%-31.58%-18.75%-69.05%-50.00%
14HODLSol Strategies Inc
1.660+0.380+29.69%2.01M3.33M242.65M147.76M146.17M89.01M+19.42%+53.70%+403.03%+1006.67%+1283.33%+1744.44%+1343.48%
15LEOLion Copper and Gold Corp
0.090+0.020+28.57%10.00K900.0034.73M21.82M385.86M242.40M+5.88%+5.88%+28.57%+5.88%+5.88%-5.26%0.00%
16PLTOPLUTO VENTURES INC
0.190+0.040+26.67%10.86K2.11K2.05M1.83M10.81M9.66M+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%+65.22%
17GEGCGreat Eagle Gold Corp
0.190+0.040+26.67%103.67K17.04K8.02M4.85M42.20M25.54M+26.67%-5.00%+26.67%-28.30%-52.50%+137.50%-9.52%
18AGEAcme Gold Co Ltd
0.025+0.005+25.00%15.00K375.00327.38K270.50K13.10M10.82M+25.00%-50.00%-82.76%-84.38%-84.38%-84.38%-50.00%
19MCLMcLaren Resources Inc
0.055+0.010+22.22%4.00K220.005.02M4.94M91.18M89.88M+10.00%+10.00%+57.14%0.00%-8.33%-15.38%-8.33%
20TGGLToggle3D.ai
0.030+0.005+20.00%7.07K212.161.05M1.05M34.87M34.87M0.00%+20.00%0.00%-50.00%-72.73%-86.96%-76.00%
21HWTNHawthorn Resources Corp
0.120+0.020+20.00%50.00K6.00K1.93M1.72M16.06M14.33M+20.00%+33.33%+100.00%+9.09%+9.09%+9.09%+20.00%
22GRCMGeologica Resource Corp
0.030+0.005+20.00%161.65K4.13K915.98K645.35K30.53M21.51M0.00%-25.00%-25.00%0.00%-57.14%-88.00%-50.00%
23TRAITrilogy AI Corp
0.095+0.015+18.75%1.00K95.005.69M4.49M59.86M47.22M-17.39%-17.39%-36.67%-36.67%-36.67%-36.67%-36.67%
24BTCBluesky Digital Assets Corp
0.065+0.010+18.18%399.58K25.05K1.70M1.49M26.17M22.85M+18.18%+160.00%+160.00%+30.00%-53.57%-73.47%-69.05%
25OPTIOptimi Health Corp
0.230+0.035+17.95%159.65K32.90K21.77M17.37M94.66M75.52M+17.95%+9.52%0.00%-25.81%-35.21%+39.39%-6.12%
26HARDHardcore Discoveries Ltd
0.105+0.015+16.67%89.00K9.66K633.27K623.82K6.03M5.94M-8.70%-30.00%+5.00%-95.80%-95.80%-95.80%-27.59%
27CMETClarity Metals Corp
0.035+0.005+16.67%59.00K2.03K1.94M1.82M55.47M52.04M+16.67%0.00%0.00%-56.25%-22.22%-58.82%-30.00%
28PXIPlanet Ventures Inc
0.035+0.005+16.67%90.00K3.15K7.36M6.50M210.21M185.74M+16.67%+16.67%+16.67%+40.00%-36.36%-50.00%+75.00%
29CRSCrestview Exploration Inc
0.035+0.005+16.67%90.68K2.75K1.28M1.06M36.55M30.30M0.00%+16.67%+40.00%-12.50%-30.00%-65.00%-41.67%
30ZROBiosenta Inc
0.075+0.010+15.38%22.50K1.60K2.39M1.21M31.86M16.09M+25.00%+36.36%-11.76%-83.33%-86.36%-73.21%-65.91%
31DEMEDemesne Resources Ltd
0.115+0.015+15.00%440.80K50.74K1.78M1.74M15.46M15.09M+283.33%+283.33%+130.00%-54.00%-54.00%-54.00%+130.00%
32PKKTenet Fintech Group Inc
0.080+0.010+14.29%543.52K40.02K16.58M15.45M207.31M193.18M+14.29%-5.88%+14.29%-44.83%-5.88%-60.98%-52.94%
33MUSKMusk Metals Corp
0.040+0.005+14.29%181.97K6.64K1.36M1.33M34.05M33.31M+60.00%+33.33%+33.33%-11.11%0.00%-75.00%+60.00%
34ACMEACME Lithium Inc
0.040+0.005+14.29%14.00K620.003.04M2.40M75.97M59.97M-20.00%0.00%0.00%-33.33%-42.86%-84.31%-42.86%
35PRMEPrime Drink Group Corp
0.205+0.025+13.89%956.67K195.33K30.92M16.07M150.85M78.39M+51.85%+86.36%+86.36%+70.83%+57.69%+24.24%+95.24%
36AWKNAwakn Life Sciences Corp
0.125+0.015+13.64%26.20K2.77K5.21M4.37M41.66M34.94M-7.41%+25.00%+47.06%0.00%+13.64%-97.55%-97.55%
37SPTZSpetz Inc
0.090+0.010+12.50%13.10K1.18K520.53K377.17K5.78M4.19M+5.88%+28.57%0.00%-66.67%-37.93%-94.00%-50.00%
38RMESRed Metal Resources Ltd
0.090+0.010+12.50%8.00K720.002.95M2.50M32.77M27.79M-10.00%-14.29%+350.00%+20.00%-33.33%-79.31%+200.00%
39NPRANepra Foods Inc
0.090+0.010+12.50%60.00K5.01K9.40M5.91M104.42M65.68M+5.88%-21.74%-10.00%-21.74%+38.46%+5.88%+100.00%
40USLIAmerican Salars Lithium Inc
0.095+0.010+11.76%65.70K5.33K2.71M2.57M28.56M27.00M-24.00%+5.56%-26.92%-54.76%-72.86%-69.35%-45.71%
41MAXXMax Power Mining Corp
0.240+0.025+11.63%334.18K77.72K14.35M12.43M59.78M51.80M+6.67%-5.88%-9.43%-36.00%-31.43%-50.52%-52.94%
42PLASPlasCred Circular Innovations Inc
0.050+0.005+11.11%246.27K11.24K3.54M2.07M70.78M41.44M+42.86%+42.86%+42.86%-16.67%-60.00%-95.80%-91.80%
43BATTDark Star Minerals Inc
0.050+0.005+11.11%29.50K1.48K1.48M1.41M29.52M28.14M+11.11%+11.11%+66.67%+25.00%+150.00%+11.11%+66.67%
44GWAYGreenway Greenhouse Cannabis Corp
0.470+0.040+9.30%17.54K8.20K61.82M14.79M131.53M31.46M+20.51%+27.03%+34.29%+104.35%+38.24%+113.64%+154.05%
45AIAINetraMark Holdings Inc
0.355+0.030+9.23%55.85K19.78K24.70M21.46M69.58M60.46M+20.34%+20.34%+69.05%+31.48%+14.52%-2.74%+1.43%
46RGLDRed Lake Gold Inc
0.060+0.005+9.09%26.00K1.60K2.71M1.31M45.24M21.84M-33.33%-33.33%-33.33%-7.69%-29.41%-80.33%-33.33%
47AFIAffinor Growers Inc
0.060+0.005+9.09%21.94K1.24K2.39M1.60M39.91M26.68M-25.00%+20.00%+33.33%-67.57%-61.29%-76.00%-14.29%
48SANUSanu Gold Corp
0.065+0.005+8.33%238.33K15.62K15.50M15.50M238.45M238.45M-13.33%-13.33%-7.14%+62.50%-23.53%-18.75%-27.78%
49CUAUForte Minerals Corp
0.260+0.020+8.33%5.00K1.30K12.79M9.70M49.21M37.31M+13.04%+18.18%+8.33%+40.54%+73.33%-13.33%+40.54%
50MUZUMuzhu Mining Ltd
0.065+0.005+8.33%71.00K4.62K2.50M2.16M38.53M33.20M+62.50%+44.44%+85.71%+30.00%+85.71%-23.53%+30.00%