CA Stock Market
15min Delay Nov 6 15:43 ET
TSX24618.00+230.10+0.94%
TSX Venture599.75-3.97-0.66%
TSX 601473.63+15.34+1.05%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 ATX ATEX Resources Inc 1.575 -0.075 -4.55% 4.59M 7.12M 400.74M 268.80M 254.44M 170.67M -6.80% +10.14% +12.50% +24.02% +13.31% +118.75% +110.00%
2 MJS Majestic Gold Corp 0.075 0.000 0.00% 3.48M 261.30K 78.20M 68.14M 1.04B 908.58M -6.25% -11.76% -6.25% +36.22% +8.98% -9.19% +16.76%
3 AAZ Azincourt Energy Corp 0.015 0.000 0.00% 2.03M 30.41K 4.48M 4.45M 298.49M 296.68M 0.00% -25.00% 0.00% 0.00% -50.00% -62.50% -57.14%
4 TECT Tectonic Metals Inc 0.060 0.000 0.00% 1.93M 104.59K 25.19M 12.40M 419.85M 206.67M 0.00% 0.00% +9.09% 0.00% -7.69% -58.62% -52.00%
5 BSR Bluestone Resources Inc 0.305 +0.005 +1.67% 1.80M 545.55K 46.41M 23.97M 152.16M 78.60M 0.00% -12.86% -20.78% +1.67% -33.70% +24.49% +41.86%
6 USS Uniserve Communications Corp 0.100 +0.035 +53.85% 1.74M 130.45K 2.68M 1.38M 26.84M 13.76M +33.33% +11.11% +11.11% -33.33% -39.39% -80.39% +11.11%
7 NDA Neptune Digital Assets Corp 1.080 +0.130 +13.68% 1.70M 1.85M 137.43M 122.33M 127.25M 113.27M +14.89% +204.23% +272.41% +315.38% +285.71% +254.10% +184.21%
8 HIVE HIVE Digital Technologies Ltd 5.720 +0.660 +13.04% 1.56M 8.89M 699.22M 697.52M 122.24M 121.94M -3.54% +15.09% +39.51% +49.35% +67.25% +28.54% -4.03%
9 AAG Aftermath Silver Ltd 0.500 -0.010 -1.96% 1.44M 688.19K 124.51M 124.51M 249.02M 249.02M -16.67% -24.24% +11.11% +58.73% +58.73% +163.16% +92.31%
10 WWT Water Ways Technologies Inc 0.010 -0.005 -33.33% 1.20M 12.00K 1.49M 967.26K 148.79M 96.73M -33.33% 0.00% -33.33% -50.00% -71.43% -88.24% -71.43%
11 CBIT Cathedra Bitcoin Inc 0.085 +0.005 +6.25% 1.20M 101.16K 20.77M 19.37M 244.35M 227.83M 0.00% +6.25% +6.25% -10.53% -22.73% -5.56% -30.61%
12 PTU Purepoint Uranium Group Inc 0.030 0.000 0.00% 1.19M 36.14K 15.02M 14.69M 500.77M 489.67M -14.29% 0.00% +20.00% -14.29% -14.29% -40.00% -40.00%
13 COR Camino Minerals Corp 0.030 -0.010 -25.00% 1.18M 41.05K 6.28M 4.90M 209.25M 163.21M -33.33% -40.00% -45.45% -45.45% -57.14% -53.85% -57.14%
14 NEWU Newtopia Inc 0.005 0.000 0.00% 1.17M 5.86K 866.33K 670.25K 173.27M 134.05M 0.00% -66.67% 0.00% -92.31% -94.12% -94.12% -94.12%
15 BTCW Bitcoin Well Inc 0.160 +0.020 +14.29% 1.16M 194.23K 34.73M 18.67M 217.05M 116.68M +14.29% +68.42% +100.00% +68.42% +33.33% +357.14% +255.56%
16 GRG Golden Arrow Resources Corp 0.050 +0.005 +11.11% 1.14M 56.84K 7.24M 5.62M 144.77M 112.48M +25.00% +42.86% +25.00% +11.11% -28.57% -47.37% -16.67%
17 BIGG BIGG Digital Assets Inc 0.210 +0.020 +10.53% 1.13M 241.39K 74.71M 70.67M 355.78M 336.50M 0.00% +55.56% +31.25% +50.00% +27.27% +23.53% -39.13%
18 GLDC Cassiar Gold Corp 0.240 +0.015 +6.67% 1.10M 254.86K 30.53M 28.12M 127.21M 117.16M +2.13% 0.00% +6.67% -2.04% -7.69% -2.04% -29.41%
19 OMG Omai Gold Mines Corp 0.165 -0.010 -5.71% 1.04M 172.36K 85.24M 83.97M 516.64M 508.90M -7.04% -8.33% +6.45% +32.00% +22.22% +312.50% +120.00%
20 FKM Fokus Mining Corp 0.140 -0.010 -6.67% 1.00M 138.99K 21.74M 19.39M 155.31M 138.49M 0.00% +12.00% +64.71% +300.00% +133.33% +250.00% +100.00%
21 SCZ Santacruz Silver Mining Ltd 0.360 0.000 0.00% 971.02K 336.84K 128.11M 119.07M 355.86M 330.76M -11.66% -11.11% -1.37% +18.03% -14.29% +94.59% +46.94%
22 PEX Pacific Ridge Exploration Ltd 0.025 -0.005 -16.67% 935.14K 23.42K 4.34M 3.55M 173.42M 141.89M -28.57% -28.57% -16.67% -28.57% -78.26% -83.33% -83.87%
23 MVY Moovly Media Inc 0.015 +0.005 +50.00% 909.40K 13.64K 2.93M 2.49M 195.03M 166.02M +50.00% +50.00% 0.00% -25.00% -62.50% -70.00% -62.50%
24 LIO Lion One Metals Ltd 0.305 -0.010 -3.17% 904.24K 277.30K 79.92M 74.52M 262.04M 244.32M -11.59% -12.86% -6.15% +1.67% -46.49% -64.12% -64.12%
25 KES Kesselrun Resources Ltd 0.040 -0.005 -11.11% 858.83K 34.35K 3.76M 3.39M 94.07M 84.82M -11.11% -27.27% -11.11% -11.11% -20.00% +33.33% -11.11%
26 CSTR CryptoStar Corp 0.030 +0.005 +20.00% 820.64K 26.35K 13.32M 10.24M 443.91M 341.29M 0.00% +20.00% +20.00% 0.00% 0.00% 0.00% -33.33%
27 HEMP Hempalta Corp 0.035 -0.005 -12.50% 818.00K 28.66K 3.32M 2.53M 94.94M 72.22M 0.00% -12.50% -22.22% -78.13% -86.00% -86.00% -86.00%
28 SBM Sirona Biochem Corp 0.070 +0.005 +7.69% 811.00K 56.45K 18.12M 17.53M 258.84M 250.39M +27.27% 0.00% -6.67% +133.33% +16.67% -39.13% -41.67%
29 CTM Canterra Minerals Corp 0.045 0.000 0.00% 791.13K 35.60K 12.56M 9.52M 279.05M 211.48M -18.18% -18.18% -10.00% -10.00% -40.00% -40.00% -52.63%
30 HPQ HPQ Silicon Inc 0.245 -0.015 -5.77% 789.28K 185.85K 92.04M 86.80M 375.69M 354.30M -19.67% -23.44% -30.00% -25.76% +11.36% -3.92% +11.36%
31 AEC Anfield Energy Inc 0.103 -0.008 -6.82% 757.80K 76.47K 104.41M 72.65M 1.02B 708.82M -21.15% -6.82% +7.89% +57.69% +20.59% +32.26% +20.59%
32 GSVR Guanajuato Silver Co Ltd 0.245 -0.005 -2.00% 717.73K 170.45K 111.37M 108.16M 454.58M 441.46M -16.95% -18.33% +4.26% +3.16% +2.08% -12.50% -5.77%
33 VTT Vendetta Mining Corp 0.015 +0.005 +50.00% 708.00K 10.18K 5.44M 3.62M 362.69M 241.23M +50.00% +50.00% +50.00% -25.00% -40.00% -76.92% -25.00%
34 FRI Freeport Resources Inc 0.040 -0.005 -11.11% 698.45K 27.94K 10.51M 10.43M 262.68M 260.63M -11.11% -20.00% -11.11% -33.33% -38.46% 0.00% +100.00%
35 MAU Montage Gold Corp 2.370 -0.040 -1.66% 695.30K 1.66M 816.66M 492.95M 344.58M 208.00M -7.78% +6.76% +17.91% +33.90% +66.90% +276.19% +233.80%
36 WCU World Copper Ltd 0.090 0.000 0.00% 675.55K 58.91K 17.95M 10.71M 199.48M 118.96M -10.00% +5.88% +28.57% 0.00% -60.87% -18.18% +12.50%
37 SPC SPC Nickel Corp 0.030 0.000 0.00% 673.00K 20.19K 5.76M 4.96M 191.99M 165.48M 0.00% 0.00% -25.00% -33.33% -45.45% -50.00% -40.00%
38 ADY Adyton Resources Corp 0.185 -0.020 -9.76% 619.18K 118.66K 48.09M 42.01M 259.94M 227.07M +2.78% +15.63% -5.13% +68.18% +105.56% +1133.33% +3600.00%
39 MN Manganese X Energy Corp 0.025 -0.005 -16.67% 616.60K 16.94K 3.60M 3.57M 143.99M 142.99M -16.67% -37.50% -44.44% -58.33% -64.29% -73.68% -72.22%
40 GSHR Goldshore Resources Inc 0.310 -0.030 -8.82% 607.61K 195.13K 101.34M 59.34M 326.92M 191.40M -11.43% -11.43% -7.46% +12.73% +51.22% +210.00% +169.57%
41 THRM Therma Bright Inc 0.035 0.000 0.00% 604.45K 19.57K 15.51M 14.38M 443.14M 410.78M 0.00% -30.00% -30.00% -46.15% +250.00% -12.50% +40.00%
42 OCG Outcrop Silver & Gold Corp 0.240 0.000 0.00% 604.18K 135.12K 76.34M 59.30M 318.09M 247.08M -17.24% -18.64% -14.29% +9.09% -4.00% +29.73% +23.08%
43 SIG Sitka Gold Corp 0.405 -0.025 -5.81% 602.89K 244.47K 127.09M 114.57M 313.80M 282.89M -7.95% -10.00% +6.58% +153.13% +76.09% +170.00% +72.34%
44 SEI Sintana Energy Inc 0.950 -0.010 -1.04% 596.86K 562.70K 355.30M 290.89M 374.00M 306.20M -7.77% -12.04% -14.41% -11.21% -1.04% +196.88% +216.67%
45 DMGI DMG Blockchain Solutions Inc 0.590 +0.040 +7.27% 593.73K 350.62K 100.60M 97.83M 170.50M 165.81M +7.27% +20.41% +28.26% +21.65% +9.26% +57.33% -3.28%
46 AGMR Silver Mountain Resources Inc 0.060 -0.005 -7.69% 591.76K 35.66K 22.04M 16.87M 367.30M 281.21M -7.69% -25.00% -14.29% 0.00% -20.00% -29.41% -40.00%
47 ECR Cartier Resources Inc 0.105 -0.005 -4.55% 584.84K 62.92K 36.94M 25.85M 351.80M 246.23M -16.00% +5.00% +31.25% +110.00% +40.00% +31.25% +10.53%
48 APGO Apollo Silver Corp 0.230 -0.005 -2.13% 560.06K 126.15K 40.16M 37.86M 174.63M 164.63M -23.33% -20.69% -8.00% +35.29% +35.29% +187.50% +58.62%
49 RPX Red Pine Exploration Inc 0.130 0.000 0.00% 559.97K 67.75K 38.00M 32.63M 292.30M 251.01M -3.70% -18.75% -16.13% +62.50% +13.04% -31.58% -33.33%
50 LONE Lithium One Metals Inc 0.015 -0.005 -25.00% 559.00K 8.39K 1.21M 1.09M 80.85M 72.43M -25.00% -25.00% 0.00% -25.00% -57.14% -93.18% -81.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1ATXATEX Resources Inc
1.575-0.075-4.55%4.59M7.12M400.74M268.80M254.44M170.67M-6.80%+10.14%+12.50%+24.02%+13.31%+118.75%+110.00%
2MJSMajestic Gold Corp
0.0750.0000.00%3.48M261.30K78.20M68.14M1.04B908.58M-6.25%-11.76%-6.25%+36.22%+8.98%-9.19%+16.76%
3AAZAzincourt Energy Corp
0.0150.0000.00%2.03M30.41K4.48M4.45M298.49M296.68M0.00%-25.00%0.00%0.00%-50.00%-62.50%-57.14%
4TECTTectonic Metals Inc
0.0600.0000.00%1.93M104.59K25.19M12.40M419.85M206.67M0.00%0.00%+9.09%0.00%-7.69%-58.62%-52.00%
5BSRBluestone Resources Inc
0.305+0.005+1.67%1.80M545.55K46.41M23.97M152.16M78.60M0.00%-12.86%-20.78%+1.67%-33.70%+24.49%+41.86%
6USSUniserve Communications Corp
0.100+0.035+53.85%1.74M130.45K2.68M1.38M26.84M13.76M+33.33%+11.11%+11.11%-33.33%-39.39%-80.39%+11.11%
7NDANeptune Digital Assets Corp
1.080+0.130+13.68%1.70M1.85M137.43M122.33M127.25M113.27M+14.89%+204.23%+272.41%+315.38%+285.71%+254.10%+184.21%
8HIVEHIVE Digital Technologies Ltd
5.720+0.660+13.04%1.56M8.89M699.22M697.52M122.24M121.94M-3.54%+15.09%+39.51%+49.35%+67.25%+28.54%-4.03%
9AAGAftermath Silver Ltd
0.500-0.010-1.96%1.44M688.19K124.51M124.51M249.02M249.02M-16.67%-24.24%+11.11%+58.73%+58.73%+163.16%+92.31%
10WWTWater Ways Technologies Inc
0.010-0.005-33.33%1.20M12.00K1.49M967.26K148.79M96.73M-33.33%0.00%-33.33%-50.00%-71.43%-88.24%-71.43%
11CBITCathedra Bitcoin Inc
0.085+0.005+6.25%1.20M101.16K20.77M19.37M244.35M227.83M0.00%+6.25%+6.25%-10.53%-22.73%-5.56%-30.61%
12PTUPurepoint Uranium Group Inc
0.0300.0000.00%1.19M36.14K15.02M14.69M500.77M489.67M-14.29%0.00%+20.00%-14.29%-14.29%-40.00%-40.00%
13CORCamino Minerals Corp
0.030-0.010-25.00%1.18M41.05K6.28M4.90M209.25M163.21M-33.33%-40.00%-45.45%-45.45%-57.14%-53.85%-57.14%
14NEWUNewtopia Inc
0.0050.0000.00%1.17M5.86K866.33K670.25K173.27M134.05M0.00%-66.67%0.00%-92.31%-94.12%-94.12%-94.12%
15BTCWBitcoin Well Inc
0.160+0.020+14.29%1.16M194.23K34.73M18.67M217.05M116.68M+14.29%+68.42%+100.00%+68.42%+33.33%+357.14%+255.56%
16GRGGolden Arrow Resources Corp
0.050+0.005+11.11%1.14M56.84K7.24M5.62M144.77M112.48M+25.00%+42.86%+25.00%+11.11%-28.57%-47.37%-16.67%
17BIGGBIGG Digital Assets Inc
0.210+0.020+10.53%1.13M241.39K74.71M70.67M355.78M336.50M0.00%+55.56%+31.25%+50.00%+27.27%+23.53%-39.13%
18GLDCCassiar Gold Corp
0.240+0.015+6.67%1.10M254.86K30.53M28.12M127.21M117.16M+2.13%0.00%+6.67%-2.04%-7.69%-2.04%-29.41%
19OMGOmai Gold Mines Corp
0.165-0.010-5.71%1.04M172.36K85.24M83.97M516.64M508.90M-7.04%-8.33%+6.45%+32.00%+22.22%+312.50%+120.00%
20FKMFokus Mining Corp
0.140-0.010-6.67%1.00M138.99K21.74M19.39M155.31M138.49M0.00%+12.00%+64.71%+300.00%+133.33%+250.00%+100.00%
21SCZSantacruz Silver Mining Ltd
0.3600.0000.00%971.02K336.84K128.11M119.07M355.86M330.76M-11.66%-11.11%-1.37%+18.03%-14.29%+94.59%+46.94%
22PEXPacific Ridge Exploration Ltd
0.025-0.005-16.67%935.14K23.42K4.34M3.55M173.42M141.89M-28.57%-28.57%-16.67%-28.57%-78.26%-83.33%-83.87%
23MVYMoovly Media Inc
0.015+0.005+50.00%909.40K13.64K2.93M2.49M195.03M166.02M+50.00%+50.00%0.00%-25.00%-62.50%-70.00%-62.50%
24LIOLion One Metals Ltd
0.305-0.010-3.17%904.24K277.30K79.92M74.52M262.04M244.32M-11.59%-12.86%-6.15%+1.67%-46.49%-64.12%-64.12%
25KESKesselrun Resources Ltd
0.040-0.005-11.11%858.83K34.35K3.76M3.39M94.07M84.82M-11.11%-27.27%-11.11%-11.11%-20.00%+33.33%-11.11%
26CSTRCryptoStar Corp
0.030+0.005+20.00%820.64K26.35K13.32M10.24M443.91M341.29M0.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
27HEMPHempalta Corp
0.035-0.005-12.50%818.00K28.66K3.32M2.53M94.94M72.22M0.00%-12.50%-22.22%-78.13%-86.00%-86.00%-86.00%
28SBMSirona Biochem Corp
0.070+0.005+7.69%811.00K56.45K18.12M17.53M258.84M250.39M+27.27%0.00%-6.67%+133.33%+16.67%-39.13%-41.67%
29CTMCanterra Minerals Corp
0.0450.0000.00%791.13K35.60K12.56M9.52M279.05M211.48M-18.18%-18.18%-10.00%-10.00%-40.00%-40.00%-52.63%
30HPQHPQ Silicon Inc
0.245-0.015-5.77%789.28K185.85K92.04M86.80M375.69M354.30M-19.67%-23.44%-30.00%-25.76%+11.36%-3.92%+11.36%
31AECAnfield Energy Inc
0.103-0.008-6.82%757.80K76.47K104.41M72.65M1.02B708.82M-21.15%-6.82%+7.89%+57.69%+20.59%+32.26%+20.59%
32GSVRGuanajuato Silver Co Ltd
0.245-0.005-2.00%717.73K170.45K111.37M108.16M454.58M441.46M-16.95%-18.33%+4.26%+3.16%+2.08%-12.50%-5.77%
33VTTVendetta Mining Corp
0.015+0.005+50.00%708.00K10.18K5.44M3.62M362.69M241.23M+50.00%+50.00%+50.00%-25.00%-40.00%-76.92%-25.00%
34FRIFreeport Resources Inc
0.040-0.005-11.11%698.45K27.94K10.51M10.43M262.68M260.63M-11.11%-20.00%-11.11%-33.33%-38.46%0.00%+100.00%
35MAUMontage Gold Corp
2.370-0.040-1.66%695.30K1.66M816.66M492.95M344.58M208.00M-7.78%+6.76%+17.91%+33.90%+66.90%+276.19%+233.80%
36WCUWorld Copper Ltd
0.0900.0000.00%675.55K58.91K17.95M10.71M199.48M118.96M-10.00%+5.88%+28.57%0.00%-60.87%-18.18%+12.50%
37SPCSPC Nickel Corp
0.0300.0000.00%673.00K20.19K5.76M4.96M191.99M165.48M0.00%0.00%-25.00%-33.33%-45.45%-50.00%-40.00%
38ADYAdyton Resources Corp
0.185-0.020-9.76%619.18K118.66K48.09M42.01M259.94M227.07M+2.78%+15.63%-5.13%+68.18%+105.56%+1133.33%+3600.00%
39MNManganese X Energy Corp
0.025-0.005-16.67%616.60K16.94K3.60M3.57M143.99M142.99M-16.67%-37.50%-44.44%-58.33%-64.29%-73.68%-72.22%
40GSHRGoldshore Resources Inc
0.310-0.030-8.82%607.61K195.13K101.34M59.34M326.92M191.40M-11.43%-11.43%-7.46%+12.73%+51.22%+210.00%+169.57%
41THRMTherma Bright Inc
0.0350.0000.00%604.45K19.57K15.51M14.38M443.14M410.78M0.00%-30.00%-30.00%-46.15%+250.00%-12.50%+40.00%
42OCGOutcrop Silver & Gold Corp
0.2400.0000.00%604.18K135.12K76.34M59.30M318.09M247.08M-17.24%-18.64%-14.29%+9.09%-4.00%+29.73%+23.08%
43SIGSitka Gold Corp
0.405-0.025-5.81%602.89K244.47K127.09M114.57M313.80M282.89M-7.95%-10.00%+6.58%+153.13%+76.09%+170.00%+72.34%
44SEISintana Energy Inc
0.950-0.010-1.04%596.86K562.70K355.30M290.89M374.00M306.20M-7.77%-12.04%-14.41%-11.21%-1.04%+196.88%+216.67%
45DMGIDMG Blockchain Solutions Inc
0.590+0.040+7.27%593.73K350.62K100.60M97.83M170.50M165.81M+7.27%+20.41%+28.26%+21.65%+9.26%+57.33%-3.28%
46AGMRSilver Mountain Resources Inc
0.060-0.005-7.69%591.76K35.66K22.04M16.87M367.30M281.21M-7.69%-25.00%-14.29%0.00%-20.00%-29.41%-40.00%
47ECRCartier Resources Inc
0.105-0.005-4.55%584.84K62.92K36.94M25.85M351.80M246.23M-16.00%+5.00%+31.25%+110.00%+40.00%+31.25%+10.53%
48APGOApollo Silver Corp
0.230-0.005-2.13%560.06K126.15K40.16M37.86M174.63M164.63M-23.33%-20.69%-8.00%+35.29%+35.29%+187.50%+58.62%
49RPXRed Pine Exploration Inc
0.1300.0000.00%559.97K67.75K38.00M32.63M292.30M251.01M-3.70%-18.75%-16.13%+62.50%+13.04%-31.58%-33.33%
50LONELithium One Metals Inc
0.015-0.005-25.00%559.00K8.39K1.21M1.09M80.85M72.43M-25.00%-25.00%0.00%-25.00%-57.14%-93.18%-81.25%