CA Stock Market
15min Delay Nov 6 15:43 ET
TSX24618.00+230.10+0.94%
TSX Venture599.75-3.97-0.66%
TSX 601473.63+15.34+1.05%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 F Ford Motor Co 9.890 +0.560 +6.00% 20.51K 199.50K 60.49B 38.47B 6.12B 3.89B +6.57% +1.02% +6.34% +606.43% +767.54% +841.90% +606.43%
2 TOI Topicus com Inc 119.510 -2.240 -1.84% 29.24K 3.52M 9.93B 4.85B 83.07M 40.61M -0.76% -4.28% -7.30% -0.82% +4.51% +30.81% +36.54%
3 LMN Lumine Group Inc 38.270 -0.830 -2.12% 56.84K 2.21M 9.82B 3.07B 256.62M 80.24M +18.04% +18.12% +18.26% +20.73% -1.24% +85.87% +27.99%
4 PVF.UN Partners Value Investments LP 116.500 -9.500 -7.54% 371.00 43.23K 8.14B 8.14B 69.84M 69.84M -10.38% -6.05% +21.37% +43.83% +91.77% +66.43% +37.06%
5 ARTG Artemis Gold Inc 14.400 +0.210 +1.48% 152.11K 2.16M 3.15B 2.08B 218.93M 144.56M 0.00% -0.69% +10.43% +22.55% +43.00% +158.53% +127.85%
6 SGML Sigma Lithium Corp 18.730 +0.350 +1.90% 21.53K 389.67K 2.08B 1.18B 110.85M 63.17M -4.58% -4.44% +3.88% +57.00% -19.30% -41.16% -55.20%
7 AFM Alphamin Resources Corp 1.210 -0.040 -3.20% 222.03K 268.45K 1.54B 639.52M 1.28B 528.52M -0.82% +0.04% +5.00% +23.35% +12.43% +51.66% +44.92%
8 AGG African Gold Group Inc 19.800 0.000 0.00% 0.00 0.00 1.43B 1.43B 72.20M 72.20M 0.00% +0.41% +6500.00% +6500.00% +4300.00% +4614.29% +7664.71%
9 PVF.PR.U Partners Value Investments LP 21.500 0.000 0.00% 0.00 0.00 1.42B 542.98M 66.08M 25.26M +22.95% +24.83% +137.60% +137.60% +137.60% +137.60% +137.60%
10 ORC.A Orca Energy Group Inc 61.000 0.000 0.00% 0.00 0.00 1.21B 903.81M 19.77M 14.82M -8.11% -8.11% +28.04% +28.04% +28.04% +28.04% -8.38%
11 EU enCore Energy Corp 5.150 +0.280 +5.75% 156.87K 794.98K 951.36M 936.89M 184.73M 181.92M -6.19% -6.36% -6.36% +20.33% -15.85% +21.75% -1.15%
12 SGD Snowline Gold Corp 5.550 -0.140 -2.46% 62.14K 344.71K 879.66M 578.19M 158.50M 104.18M -8.11% -10.48% +2.21% +15.15% -7.50% +33.73% +12.12%
13 MAU Montage Gold Corp 2.370 -0.040 -1.66% 695.30K 1.66M 816.66M 492.95M 344.58M 208.00M -7.78% +6.76% +17.91% +33.90% +66.90% +276.19% +233.80%
14 CORE Paycore Minerals Inc 20.020 -0.050 -0.25% 1.10K 22.03K 786.40M 786.40M 39.28M 39.28M -0.10% +0.05% -1.52% 0.00% 0.00% 0.00% 0.00%
15 VZLA Vizsla Silver Corp 2.700 -0.050 -1.82% 329.01K 883.15K 743.54M 700.57M 275.38M 259.47M -9.70% -13.46% +4.25% +11.57% +23.85% +95.65% +59.76%
16 HIVE HIVE Digital Technologies Ltd 5.720 +0.660 +13.04% 1.56M 8.89M 699.22M 697.52M 122.24M 121.94M -3.54% +15.09% +39.51% +49.35% +67.25% +28.54% -4.03%
17 WED The Westaim Corp 4.910 0.000 0.00% 34.25K 167.92K 629.33M 562.44M 128.17M 114.55M -0.41% +3.37% +22.14% +21.23% +27.53% +30.76% +30.76%
18 NFG New Found Gold Corp 2.940 -0.140 -4.55% 348.91K 1.04M 581.01M 327.04M 197.62M 111.24M -7.26% -15.52% -10.09% -18.11% -39.82% -41.55% -37.04%
19 SLI Standard Lithium Corp 3.050 -0.120 -3.79% 220.82K 668.39K 562.97M 491.36M 184.58M 161.10M -10.03% +7.77% +30.90% +98.05% +23.48% -21.19% +15.53%
20 LXE Leucrotta Exploration Inc 2.210 0.000 0.00% 0.00 0.00 551.95M 551.95M 249.75M 249.75M 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
21 AMRQ Amaroq Minerals Ltd 1.460 -0.040 -2.67% 13.00K 19.06K 533.86M 424.46M 365.66M 290.73M -2.01% +3.55% +4.29% +41.75% +14.06% +52.08% +21.67%
22 PNG Kraken Robotics Inc 2.030 +0.050 +2.53% 422.07K 846.84K 532.83M 456.41M 262.48M 224.83M +0.50% +24.54% +13.41% +52.63% +91.51% +318.56% +212.31%
23 GRO GrowMax Resources Corp 21.640 0.000 0.00% 0.00 0.00 503.68M 503.68M 23.28M 23.28M +5.46% +6082.86% +4708.89% +4228.00% +0.00% +0.00% +4228.00%
24 MTA Metalla Royalty & Streaming Ltd 4.720 -0.160 -3.28% 30.81K 144.98K 433.05M 371.66M 91.75M 78.74M -6.72% -8.35% +7.03% +27.57% +14.56% +22.92% +16.54%
25 CAD Colonial Coal International Corp 2.250 -0.010 -0.44% 15.70K 35.69K 405.68M 249.47M 180.30M 110.88M +9.76% 0.00% -0.88% -25.00% -16.67% +55.17% +18.42%
26 ATX ATEX Resources Inc 1.575 -0.075 -4.55% 4.59M 7.12M 400.74M 268.80M 254.44M 170.67M -6.80% +10.14% +12.50% +24.02% +13.31% +118.75% +110.00%
27 LGN Logan energy Corp 0.750 -0.010 -1.32% 318.05K 238.94K 400.52M 276.98M 534.03M 369.30M -1.32% -3.85% -7.41% -11.76% -12.79% -21.88% -6.25%
28 RBX Robex Resources Inc 2.570 0.000 0.00% 4.80K 12.28K 387.68M 232.45M 150.85M 90.45M -0.39% -0.39% -6.55% -6.20% -1.15% -6.55% -4.81%
29 RML Rusoro Mining Ltd 0.630 +0.020 +3.28% 448.17K 290.67K 386.82M 143.96M 614.01M 228.50M -24.10% -30.00% -48.78% -53.33% -54.68% +43.18% +1.61%
30 CEI Coelacanth Energy Inc 0.720 -0.010 -1.37% 58.50K 41.64K 381.69M 145.81M 530.13M 202.51M -1.37% -4.00% -6.49% -6.49% -7.69% -8.86% -4.00%
31 DV Dolly Varden Silver Corp 1.210 0.000 0.00% 540.58K 642.52K 380.33M 229.27M 314.32M 189.48M -7.63% -11.03% +10.00% +14.15% +14.15% +57.14% +39.08%
32 PTK POET Technologies Inc 5.280 +0.240 +4.76% 82.36K 428.54K 367.47M 343.86M 69.60M 65.13M -1.86% -0.75% -9.12% +49.58% +57.61% +201.71% +322.40%
33 ABRA Abrasilver Resource Corp 2.870 -0.110 -3.69% 255.23K 718.69K 359.89M 310.99M 125.40M 108.36M -12.23% -7.72% +8.71% +35.38% +12.55% +108.73% +71.34%
34 SEI Sintana Energy Inc 0.950 -0.010 -1.04% 596.86K 562.70K 355.30M 290.89M 374.00M 306.20M -7.77% -12.04% -14.41% -11.21% -1.04% +196.88% +216.67%
35 TINY Tiny Ltd 1.740 -0.080 -4.40% 10.73K 19.33K 325.59M 82.59M 187.12M 47.47M -11.22% -0.57% +4.50% -20.55% -38.30% -42.19% -21.27%
36 IFOS Itafos Inc 1.690 +0.010 +0.60% 13.20K 21.93K 324.50M 110.48M 192.01M 65.37M -0.59% 0.00% +5.63% +4.32% +24.26% +32.03% +29.01%
37 SFR Sandfire Resources America Inc 0.315 0.000 0.00% 0.00 0.00 322.36M 42.19M 1.02B 133.93M -4.55% +14.55% 0.00% -17.11% +186.36% +133.33% +270.59%
38 FDR Founders Metals Inc 3.930 +0.080 +2.08% 271.18K 1.05M 315.26M 251.83M 80.22M 64.08M -1.75% +8.56% +50.00% +49.43% +138.18% +336.67% +150.32%
39 MAW Mawson Gold Ltd 1.000 -0.040 -3.85% 13.30K 13.46K 306.14M 297.39M 306.14M 297.39M -10.71% -8.26% -8.26% +56.25% +21.95% +198.51% +177.78%
40 ELE Elemental Altus Royalties Corp 1.210 -0.040 -3.20% 36.74K 44.50K 297.37M 188.40M 245.76M 155.70M -2.42% +0.83% +1.68% +20.40% +3.42% +6.14% +10.00%
41 HITI High Tide Inc 3.670 -0.430 -10.49% 509.61K 1.90M 296.08M 269.30M 80.68M 73.38M -8.02% -4.43% +19.93% +47.98% +12.23% +93.16% +72.30%
42 OGN Orogen Royalties Inc 1.430 +0.040 +2.88% 80.92K 114.06K 288.16M 228.12M 201.51M 159.52M -5.92% -15.88% -3.38% +5.93% +27.68% +110.29% +123.44%
43 EMX EMX Royalty Corp 2.490 -0.050 -1.97% 82.65K 208.50K 282.68M 232.75M 113.53M 93.48M -3.11% -7.09% +5.06% +5.06% -3.49% +7.33% +16.90%
44 ZDC Zedcor Inc 2.900 0.000 0.00% 124.59K 361.69K 277.71M 188.91M 95.76M 65.14M +3.94% +11.54% +16.94% +72.62% +137.70% +332.84% +400.00%
45 RIO Rio2 Ltd 0.650 -0.030 -4.41% 551.05K 362.37K 275.34M 198.19M 423.60M 304.91M -9.72% -8.45% +3.17% +12.07% +14.04% +271.43% +62.50%
46 LOU Lucero Energy Corp 0.425 0.000 0.00% 274.00K 116.45K 270.87M 99.87M 637.33M 234.99M +3.66% -2.30% -8.60% -18.27% -33.59% -38.41% -22.73%
47 ODV Osisko Development Corp 2.510 +0.030 +1.21% 34.32K 85.55K 262.55M 172.74M 104.60M 68.82M -0.79% -28.69% -12.85% -8.73% -16.89% -41.36% -34.81%
48 RECO Reconnaissance Energy Africa Ltd 0.990 -0.010 -1.00% 183.07K 177.11K 262.49M 242.54M 265.14M 244.99M +10.00% +3.13% +6.45% +1.02% -14.66% -4.81% -5.71%
49 ALDE Aldebaran Resources Inc 1.520 0.000 0.00% 11.61K 17.67K 258.27M 55.47M 169.91M 36.50M 0.00% +4.11% +33.33% +61.70% +47.57% +90.00% +70.79%
50 REG Regulus Resources Inc 2.040 -0.060 -2.86% 13.59K 28.00K 254.30M 171.75M 124.66M 84.19M -5.56% +0.49% +2.51% +1.49% +22.16% +191.43% +71.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1FFord Motor Co
9.890+0.560+6.00%20.51K199.50K60.49B38.47B6.12B3.89B+6.57%+1.02%+6.34%+606.43%+767.54%+841.90%+606.43%
2TOITopicus com Inc
119.510-2.240-1.84%29.24K3.52M9.93B4.85B83.07M40.61M-0.76%-4.28%-7.30%-0.82%+4.51%+30.81%+36.54%
3LMNLumine Group Inc
38.270-0.830-2.12%56.84K2.21M9.82B3.07B256.62M80.24M+18.04%+18.12%+18.26%+20.73%-1.24%+85.87%+27.99%
4PVF.UNPartners Value Investments LP
116.500-9.500-7.54%371.0043.23K8.14B8.14B69.84M69.84M-10.38%-6.05%+21.37%+43.83%+91.77%+66.43%+37.06%
5ARTGArtemis Gold Inc
14.400+0.210+1.48%152.11K2.16M3.15B2.08B218.93M144.56M0.00%-0.69%+10.43%+22.55%+43.00%+158.53%+127.85%
6SGMLSigma Lithium Corp
18.730+0.350+1.90%21.53K389.67K2.08B1.18B110.85M63.17M-4.58%-4.44%+3.88%+57.00%-19.30%-41.16%-55.20%
7AFMAlphamin Resources Corp
1.210-0.040-3.20%222.03K268.45K1.54B639.52M1.28B528.52M-0.82%+0.04%+5.00%+23.35%+12.43%+51.66%+44.92%
8AGGAfrican Gold Group Inc
19.8000.0000.00%0.000.001.43B1.43B72.20M72.20M0.00%+0.41%+6500.00%+6500.00%+4300.00%+4614.29%+7664.71%
9PVF.PR.UPartners Value Investments LP
21.5000.0000.00%0.000.001.42B542.98M66.08M25.26M+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.001.21B903.81M19.77M14.82M-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.150+0.280+5.75%156.87K794.98K951.36M936.89M184.73M181.92M-6.19%-6.36%-6.36%+20.33%-15.85%+21.75%-1.15%
12SGDSnowline Gold Corp
5.550-0.140-2.46%62.14K344.71K879.66M578.19M158.50M104.18M-8.11%-10.48%+2.21%+15.15%-7.50%+33.73%+12.12%
13MAUMontage Gold Corp
2.370-0.040-1.66%695.30K1.66M816.66M492.95M344.58M208.00M-7.78%+6.76%+17.91%+33.90%+66.90%+276.19%+233.80%
14COREPaycore Minerals Inc
20.020-0.050-0.25%1.10K22.03K786.40M786.40M39.28M39.28M-0.10%+0.05%-1.52%0.00%0.00%0.00%0.00%
15VZLAVizsla Silver Corp
2.700-0.050-1.82%329.01K883.15K743.54M700.57M275.38M259.47M-9.70%-13.46%+4.25%+11.57%+23.85%+95.65%+59.76%
16HIVEHIVE Digital Technologies Ltd
5.720+0.660+13.04%1.56M8.89M699.22M697.52M122.24M121.94M-3.54%+15.09%+39.51%+49.35%+67.25%+28.54%-4.03%
17WEDThe Westaim Corp
4.9100.0000.00%34.25K167.92K629.33M562.44M128.17M114.55M-0.41%+3.37%+22.14%+21.23%+27.53%+30.76%+30.76%
18NFGNew Found Gold Corp
2.940-0.140-4.55%348.91K1.04M581.01M327.04M197.62M111.24M-7.26%-15.52%-10.09%-18.11%-39.82%-41.55%-37.04%
19SLIStandard Lithium Corp
3.050-0.120-3.79%220.82K668.39K562.97M491.36M184.58M161.10M-10.03%+7.77%+30.90%+98.05%+23.48%-21.19%+15.53%
20LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.00551.95M551.95M249.75M249.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AMRQAmaroq Minerals Ltd
1.460-0.040-2.67%13.00K19.06K533.86M424.46M365.66M290.73M-2.01%+3.55%+4.29%+41.75%+14.06%+52.08%+21.67%
22PNGKraken Robotics Inc
2.030+0.050+2.53%422.07K846.84K532.83M456.41M262.48M224.83M+0.50%+24.54%+13.41%+52.63%+91.51%+318.56%+212.31%
23GROGrowMax Resources Corp
21.6400.0000.00%0.000.00503.68M503.68M23.28M23.28M+5.46%+6082.86%+4708.89%+4228.00%+0.00%+0.00%+4228.00%
24MTAMetalla Royalty & Streaming Ltd
4.720-0.160-3.28%30.81K144.98K433.05M371.66M91.75M78.74M-6.72%-8.35%+7.03%+27.57%+14.56%+22.92%+16.54%
25CADColonial Coal International Corp
2.250-0.010-0.44%15.70K35.69K405.68M249.47M180.30M110.88M+9.76%0.00%-0.88%-25.00%-16.67%+55.17%+18.42%
26ATXATEX Resources Inc
1.575-0.075-4.55%4.59M7.12M400.74M268.80M254.44M170.67M-6.80%+10.14%+12.50%+24.02%+13.31%+118.75%+110.00%
27LGNLogan energy Corp
0.750-0.010-1.32%318.05K238.94K400.52M276.98M534.03M369.30M-1.32%-3.85%-7.41%-11.76%-12.79%-21.88%-6.25%
28RBXRobex Resources Inc
2.5700.0000.00%4.80K12.28K387.68M232.45M150.85M90.45M-0.39%-0.39%-6.55%-6.20%-1.15%-6.55%-4.81%
29RMLRusoro Mining Ltd
0.630+0.020+3.28%448.17K290.67K386.82M143.96M614.01M228.50M-24.10%-30.00%-48.78%-53.33%-54.68%+43.18%+1.61%
30CEICoelacanth Energy Inc
0.720-0.010-1.37%58.50K41.64K381.69M145.81M530.13M202.51M-1.37%-4.00%-6.49%-6.49%-7.69%-8.86%-4.00%
31DVDolly Varden Silver Corp
1.2100.0000.00%540.58K642.52K380.33M229.27M314.32M189.48M-7.63%-11.03%+10.00%+14.15%+14.15%+57.14%+39.08%
32PTKPOET Technologies Inc
5.280+0.240+4.76%82.36K428.54K367.47M343.86M69.60M65.13M-1.86%-0.75%-9.12%+49.58%+57.61%+201.71%+322.40%
33ABRAAbrasilver Resource Corp
2.870-0.110-3.69%255.23K718.69K359.89M310.99M125.40M108.36M-12.23%-7.72%+8.71%+35.38%+12.55%+108.73%+71.34%
34SEISintana Energy Inc
0.950-0.010-1.04%596.86K562.70K355.30M290.89M374.00M306.20M-7.77%-12.04%-14.41%-11.21%-1.04%+196.88%+216.67%
35TINYTiny Ltd
1.740-0.080-4.40%10.73K19.33K325.59M82.59M187.12M47.47M-11.22%-0.57%+4.50%-20.55%-38.30%-42.19%-21.27%
36IFOSItafos Inc
1.690+0.010+0.60%13.20K21.93K324.50M110.48M192.01M65.37M-0.59%0.00%+5.63%+4.32%+24.26%+32.03%+29.01%
37SFRSandfire Resources America Inc
0.3150.0000.00%0.000.00322.36M42.19M1.02B133.93M-4.55%+14.55%0.00%-17.11%+186.36%+133.33%+270.59%
38FDRFounders Metals Inc
3.930+0.080+2.08%271.18K1.05M315.26M251.83M80.22M64.08M-1.75%+8.56%+50.00%+49.43%+138.18%+336.67%+150.32%
39MAWMawson Gold Ltd
1.000-0.040-3.85%13.30K13.46K306.14M297.39M306.14M297.39M-10.71%-8.26%-8.26%+56.25%+21.95%+198.51%+177.78%
40ELEElemental Altus Royalties Corp
1.210-0.040-3.20%36.74K44.50K297.37M188.40M245.76M155.70M-2.42%+0.83%+1.68%+20.40%+3.42%+6.14%+10.00%
41HITIHigh Tide Inc
3.670-0.430-10.49%509.61K1.90M296.08M269.30M80.68M73.38M-8.02%-4.43%+19.93%+47.98%+12.23%+93.16%+72.30%
42OGNOrogen Royalties Inc
1.430+0.040+2.88%80.92K114.06K288.16M228.12M201.51M159.52M-5.92%-15.88%-3.38%+5.93%+27.68%+110.29%+123.44%
43EMXEMX Royalty Corp
2.490-0.050-1.97%82.65K208.50K282.68M232.75M113.53M93.48M-3.11%-7.09%+5.06%+5.06%-3.49%+7.33%+16.90%
44ZDCZedcor Inc
2.9000.0000.00%124.59K361.69K277.71M188.91M95.76M65.14M+3.94%+11.54%+16.94%+72.62%+137.70%+332.84%+400.00%
45RIORio2 Ltd
0.650-0.030-4.41%551.05K362.37K275.34M198.19M423.60M304.91M-9.72%-8.45%+3.17%+12.07%+14.04%+271.43%+62.50%
46LOULucero Energy Corp
0.4250.0000.00%274.00K116.45K270.87M99.87M637.33M234.99M+3.66%-2.30%-8.60%-18.27%-33.59%-38.41%-22.73%
47ODVOsisko Development Corp
2.510+0.030+1.21%34.32K85.55K262.55M172.74M104.60M68.82M-0.79%-28.69%-12.85%-8.73%-16.89%-41.36%-34.81%
48RECOReconnaissance Energy Africa Ltd
0.990-0.010-1.00%183.07K177.11K262.49M242.54M265.14M244.99M+10.00%+3.13%+6.45%+1.02%-14.66%-4.81%-5.71%
49ALDEAldebaran Resources Inc
1.5200.0000.00%11.61K17.67K258.27M55.47M169.91M36.50M0.00%+4.11%+33.33%+61.70%+47.57%+90.00%+70.79%
50REGRegulus Resources Inc
2.040-0.060-2.86%13.59K28.00K254.30M171.75M124.66M84.19M-5.56%+0.49%+2.51%+1.49%+22.16%+191.43%+71.43%