加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
TSX
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 EPRX Eupraxia Pharmaceuticals Inc 4.300 +1.000 +30.30% 29.31萬 118.04萬 1.53億 1.30億 3562.26萬 3016.84萬 +25.36% +22.86% +21.81% +26.10% +8.59% -27.85% -19.93%
2 RAY.B Stingray Group Inc 7.590 +1.470 +24.02% 2550.00 1.92萬 5.19億 2.48億 6841.88萬 3273.15萬 +4.55% +3.27% +0.17% +1.92% +74.44% +58.40% +30.41%
3 NUMI Numinus Wellness Inc 0.030 +0.005 +20.00% 1.69萬 498.00 961.65萬 926.32萬 3.21億 3.09億 0.00% 0.00% 0.00% -25.00% -62.50% -80.00% -72.73%
4 ARE Aecon Group Inc 27.520 +4.330 +18.67% 129.87萬 3386.33萬 17.17億 17.12億 6237.55萬 6219.17萬 +22.31% +20.38% +28.00% +61.52% +64.18% +176.59% +117.56%
5 RTG RTG Mining Inc 0.040 +0.005 +14.29% 2.35萬 880.00 4514.61萬 1393.57萬 11.29億 3.48億 +14.29% +14.29% -11.11% +60.00% -33.33% -76.47% +33.33%
6 AC Air Canada 21.510 +2.640 +13.99% 1713.06萬 3.59億 77.11億 76.96億 3.58億 3.58億 +13.69% +17.67% +32.29% +44.07% +14.41% +19.17% +15.09%
7 GRC Gold Springs Resource Corp 0.090 +0.010 +12.50% 6.20萬 5580.00 2547.12萬 2129.64萬 2.83億 2.37億 +20.00% +20.00% +20.00% +12.50% +12.50% -21.74% 0.00%
8 WNDR WonderFi Technologies Inc 0.168 +0.018 +11.67% 101.04萬 16.99萬 1.08億 9215.58萬 6.47億 5.50億 +28.85% +9.84% +28.85% +15.52% -22.09% +34.00% -43.22%
9 XLY Auxly Cannabis Group Inc 0.050 +0.005 +11.11% 58.61萬 2.69萬 6265.65萬 4963.97萬 12.53億 9.93億 +25.00% +11.11% +42.86% +42.86% -16.67% +233.33% +400.00%
10 MDA MDA Space Ltd 23.510 +2.210 +10.38% 61.63萬 1422.96萬 28.23億 22.08億 1.20億 9390.72萬 +11.90% +9.04% +25.86% +94.78% +67.93% +91.92% +104.08%
11 FT Fortune Minerals Ltd 0.055 +0.005 +10.00% 12.80萬 7033.00 2788.01萬 2621.23萬 5.07億 4.77億 0.00% 0.00% +10.00% -8.33% -8.33% +83.33% +37.50%
12 FOOD Goodfood Market Corp 0.330 +0.030 +10.00% 6.54萬 2.13萬 2548.65萬 1590.17萬 7723.17萬 4818.70萬 +10.00% +26.92% +20.00% +11.86% 0.00% -13.16% +34.69%
13 FFH Fairfax Financial Holdings Ltd 1888.040 +157.790 +9.12% 7.01萬 1.28億 430.28億 371.04億 2278.98萬 1965.22萬 +8.71% +9.23% +9.19% +30.46% +20.18% +56.83% +56.95%
14 BSX Belo Sun Mining Corp 0.060 +0.005 +9.09% 7.43萬 4157.00 2730.33萬 1895.91萬 4.55億 3.16億 +20.00% +9.09% +20.00% +9.09% +33.33% +9.09% +20.00%
15 ADCO Adcore Inc 0.200 +0.015 +8.11% 1035.00 207.00 1204.48萬 370.26萬 6022.42萬 1851.30萬 +8.11% +14.29% +25.00% -9.09% -23.08% -4.76% +11.11%
16 THNC Thinkific Labs Inc 2.770 +0.190 +7.36% 1.75萬 4.70萬 1.89億 6549.37萬 6818.00萬 2364.39萬 +9.92% +5.73% -7.82% -14.24% -20.86% +22.57% -13.98%
17 KXS Kinaxis Inc 166.000 +11.360 +7.35% 13.58萬 2237.40萬 46.64億 46.03億 2809.35萬 2772.98萬 +5.70% +6.79% +4.73% +13.97% +11.06% +13.41% +11.63%
18 DAY Dayforce Inc 106.020 +7.200 +7.29% 17.42萬 1795.73萬 167.19億 110.72億 1.58億 1.04億 +17.70% +18.17% +26.77% +48.01% +27.94% +13.74% +13.74%
19 TSND TerrAscend Corp 1.490 +0.100 +7.19% 22.69萬 32.83萬 4.34億 2.75億 2.92億 1.85億 -6.88% -14.37% -14.37% -11.31% -34.36% -32.58% -32.27%
20 RAY.A Stingray Group Inc 7.740 +0.510 +7.05% 6.13萬 45.96萬 5.30億 2.53億 6841.88萬 3273.15萬 +11.21% +5.74% +5.31% -0.08% +6.00% +73.58% +31.64%
21 SOT.UN Slate Office REIT 0.640 +0.040 +6.67% 4.21萬 2.66萬 5144.43萬 5064.49萬 8038.18萬 7913.27萬 -1.54% -14.67% -24.71% +77.78% -4.48% -44.83% -20.99%
22 BHC Bausch Health Companies Inc 13.650 +0.840 +6.56% 57.94萬 777.77萬 50.21億 46.41億 3.68億 3.40億 +22.20% +21.23% +21.55% +89.58% +44.90% +31.76% +28.41%
23 SHLE Source Energy Services Ltd 13.350 +0.820 +6.54% 3.58萬 46.98萬 1.81億 1.37億 1354.51萬 1025.30萬 +4.71% +15.68% +7.66% +8.89% +10.60% +118.85% +123.99%
24 DCBO Docebo Inc 67.540 +4.120 +6.50% 5.89萬 390.79萬 20.42億 8.07億 3023.09萬 1194.19萬 +5.61% +6.26% +17.28% +35.03% +38.74% +13.51% +5.55%
25 MG Magna International Inc 58.540 +3.570 +6.49% 267.14萬 1.57億 168.21億 167.90億 2.87億 2.87億 +0.33% -2.53% +6.92% +10.85% -6.69% -16.79% -22.92%
26 MARI Marimaca Copper Corp 4.430 +0.270 +6.49% 1.70萬 7.39萬 4.47億 2.88億 1.01億 6507.19萬 +3.02% +6.75% +11.31% +16.58% +16.58% +19.41% +29.15%
27 TNZ Tenaz Energy Corp 10.340 +0.620 +6.38% 17.28萬 176.49萬 2.83億 2.57億 2732.40萬 2484.38萬 +12.03% +12.64% +28.61% +50.07% +161.11% +128.26% +163.10%
28 MDNA Medicenna Therapeutics Corp 2.510 +0.150 +6.36% 10.64萬 26.79萬 1.92億 1.26億 7643.28萬 5011.91萬 +6.81% +10.09% +22.44% +18.96% +1.62% +904.00% +497.62%
29 WEED Canopy Growth Corp 6.790 +0.400 +6.26% 142.62萬 958.30萬 5.76億 5.76億 8485.60萬 8479.62萬 -10.30% +11.13% +8.99% -23.02% -45.06% -21.05% +0.44%
30 XTRA Xtract One Technologies Inc 0.700 +0.040 +6.06% 4.70萬 3.25萬 1.53億 1.28億 2.18億 1.82億 -5.41% +2.94% +1.45% +2.94% +29.63% -5.41% -4.11%
31 G Augusta Gold Corp 1.080 +0.060 +5.88% 1.76萬 1.91萬 9280.41萬 5381.83萬 8592.98萬 4983.17萬 +14.89% +33.33% +28.57% +50.00% +5.88% +50.00% +30.12%
32 CWL Caldwell Partners International Inc 1.100 +0.060 +5.77% 2.11萬 2.30萬 3251.48萬 3024.41萬 2955.89萬 2749.46萬 +1.85% +0.92% -0.90% -4.35% +64.18% +11.11% +44.74%
33 AIDX Healwell AI Inc 1.340 +0.070 +5.51% 35.80萬 47.18萬 2.24億 1.84億 1.67億 1.37億 +15.52% 0.00% -4.29% -29.47% -6.29% +86.11% +78.67%
34 FTU US Financial 15 Split Corp 0.500 +0.025 +5.26% 3500.00 1975.00 91.30萬 91.30萬 182.59萬 182.59萬 +31.58% +51.52% +36.99% +150.00% +185.71% -23.08% +100.00%
35 LAC Lithium Americas Corp 5.950 +0.290 +5.12% 196.18萬 1184.64萬 12.99億 11.13億 2.18億 1.87億 +16.90% +37.73% +74.49% +92.56% -0.17% -40.97% -30.00%
36 ECOR Ecora Resources PLC 1.260 +0.060 +5.00% 1.69萬 2.10萬 3.13億 3.13億 2.49億 2.49億 +3.28% +5.88% 0.00% +5.00% -9.55% -29.75% -18.82%
37 LAAC Lithium Americas (Argentina) Corp 5.060 +0.220 +4.55% 24.50萬 123.37萬 8.16億 7.00億 1.61億 1.38億 +4.76% +6.75% +20.76% +61.15% -28.83% -36.03% -39.40%
38 CIA Champion Iron Ltd 5.610 +0.240 +4.47% 29.77萬 167.59萬 29.07億 29.07億 5.18億 5.18億 +3.31% -5.24% -10.81% +8.51% -11.56% -16.48% -23.53%
39 ONC Oncolytics Biotech Inc 1.660 +0.070 +4.40% 8.59萬 13.96萬 1.28億 1.23億 7685.72萬 7384.31萬 -2.35% -10.27% +30.71% +21.17% +4.40% -29.36% -7.26%
40 SOY SunOpta Inc 9.540 +0.400 +4.38% 6.65萬 63.12萬 11.15億 8.74億 1.17億 9162.19萬 +18.95% +14.80% +10.67% +31.22% +19.55% +76.67% +31.95%
41 SBI Serabi Gold PLC 1.670 +0.070 +4.38% 3.14萬 5.15萬 1.26億 1.26億 7573.46萬 7573.46萬 -0.60% +12.08% +17.61% +31.50% +49.11% +160.94% +142.03%
42 TOY Spin Master Corp 30.740 +1.270 +4.31% 13.89萬 426.22萬 31.48億 10.02億 1.02億 3259.95萬 -5.01% -6.17% +0.20% +3.71% +5.82% -9.43% -10.97%
43 REAL Real Matters Inc 7.350 +0.300 +4.26% 6.86萬 50.60萬 5.40億 5.15億 7343.40萬 7011.36萬 -4.67% -18.33% -18.78% +6.83% +30.32% +36.87% +16.67%
44 CRDL Cardiol Therapeutics Inc 2.605 +0.105 +4.20% 4.02萬 10.39萬 2.07億 1.98億 7958.48萬 7619.10萬 -3.16% -1.70% -1.70% -0.57% -11.09% +120.76% +136.82%
45 EXRO Exro Technologies Inc 0.125 +0.005 +4.17% 93.32萬 10.56萬 5269.98萬 5181.37萬 4.22億 4.15億 -16.67% -21.88% -48.98% -75.96% -81.06% -93.42% -90.23%
46 SXP Supremex Inc 4.270 +0.170 +4.15% 3.41萬 14.34萬 1.06億 6436.67萬 2471.67萬 1507.42萬 +4.40% +6.22% +6.22% +8.03% +12.88% +3.12% +3.12%
47 BTE Baytex Energy Corp 4.090 +0.160 +4.07% 856.26萬 3545.72萬 32.20億 27.84億 7.87億 6.81億 -0.49% +2.00% -7.47% -7.59% -12.43% -31.09% -5.15%
48 MRE Martinrea International Inc 10.710 +0.410 +3.98% 22.82萬 243.19萬 8.01億 6.96億 7481.39萬 6494.90萬 -3.60% -7.19% -5.39% +2.73% -10.20% -10.77% -24.35%
49 LSPK LifeSpeak Inc 0.395 +0.015 +3.95% 1.45萬 5470.00 2335.88萬 1177.10萬 5913.61萬 2980.01萬 -8.14% -15.96% -12.22% -1.25% -31.90% -28.18% -39.23%
50 ESI Ensign Energy Services Inc 2.910 +0.110 +3.93% 46.65萬 135.15萬 5.34億 3.01億 1.84億 1.03億 +2.46% +1.75% +10.65% +30.49% +29.33% +23.83% +34.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1EPRXEupraxia Pharmaceuticals Inc
4.300+1.000+30.30%29.31萬118.04萬1.53億1.30億3562.26萬3016.84萬+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
2RAY.BStingray Group Inc
7.590+1.470+24.02%2550.001.92萬5.19億2.48億6841.88萬3273.15萬+4.55%+3.27%+0.17%+1.92%+74.44%+58.40%+30.41%
3NUMINuminus Wellness Inc
0.030+0.005+20.00%1.69萬498.00961.65萬926.32萬3.21億3.09億0.00%0.00%0.00%-25.00%-62.50%-80.00%-72.73%
4AREAecon Group Inc
27.520+4.330+18.67%129.87萬3386.33萬17.17億17.12億6237.55萬6219.17萬+22.31%+20.38%+28.00%+61.52%+64.18%+176.59%+117.56%
5RTGRTG Mining Inc
0.040+0.005+14.29%2.35萬880.004514.61萬1393.57萬11.29億3.48億+14.29%+14.29%-11.11%+60.00%-33.33%-76.47%+33.33%
6ACAir Canada
21.510+2.640+13.99%1713.06萬3.59億77.11億76.96億3.58億3.58億+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
7GRCGold Springs Resource Corp
0.090+0.010+12.50%6.20萬5580.002547.12萬2129.64萬2.83億2.37億+20.00%+20.00%+20.00%+12.50%+12.50%-21.74%0.00%
8WNDRWonderFi Technologies Inc
0.168+0.018+11.67%101.04萬16.99萬1.08億9215.58萬6.47億5.50億+28.85%+9.84%+28.85%+15.52%-22.09%+34.00%-43.22%
9XLYAuxly Cannabis Group Inc
0.050+0.005+11.11%58.61萬2.69萬6265.65萬4963.97萬12.53億9.93億+25.00%+11.11%+42.86%+42.86%-16.67%+233.33%+400.00%
10MDAMDA Space Ltd
23.510+2.210+10.38%61.63萬1422.96萬28.23億22.08億1.20億9390.72萬+11.90%+9.04%+25.86%+94.78%+67.93%+91.92%+104.08%
11FTFortune Minerals Ltd
0.055+0.005+10.00%12.80萬7033.002788.01萬2621.23萬5.07億4.77億0.00%0.00%+10.00%-8.33%-8.33%+83.33%+37.50%
12FOODGoodfood Market Corp
0.330+0.030+10.00%6.54萬2.13萬2548.65萬1590.17萬7723.17萬4818.70萬+10.00%+26.92%+20.00%+11.86%0.00%-13.16%+34.69%
13FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01萬1.28億430.28億371.04億2278.98萬1965.22萬+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
14BSXBelo Sun Mining Corp
0.060+0.005+9.09%7.43萬4157.002730.33萬1895.91萬4.55億3.16億+20.00%+9.09%+20.00%+9.09%+33.33%+9.09%+20.00%
15ADCOAdcore Inc
0.200+0.015+8.11%1035.00207.001204.48萬370.26萬6022.42萬1851.30萬+8.11%+14.29%+25.00%-9.09%-23.08%-4.76%+11.11%
16THNCThinkific Labs Inc
2.770+0.190+7.36%1.75萬4.70萬1.89億6549.37萬6818.00萬2364.39萬+9.92%+5.73%-7.82%-14.24%-20.86%+22.57%-13.98%
17KXSKinaxis Inc
166.000+11.360+7.35%13.58萬2237.40萬46.64億46.03億2809.35萬2772.98萬+5.70%+6.79%+4.73%+13.97%+11.06%+13.41%+11.63%
18DAYDayforce Inc
106.020+7.200+7.29%17.42萬1795.73萬167.19億110.72億1.58億1.04億+17.70%+18.17%+26.77%+48.01%+27.94%+13.74%+13.74%
19TSNDTerrAscend Corp
1.490+0.100+7.19%22.69萬32.83萬4.34億2.75億2.92億1.85億-6.88%-14.37%-14.37%-11.31%-34.36%-32.58%-32.27%
20RAY.AStingray Group Inc
7.740+0.510+7.05%6.13萬45.96萬5.30億2.53億6841.88萬3273.15萬+11.21%+5.74%+5.31%-0.08%+6.00%+73.58%+31.64%
21SOT.UNSlate Office REIT
0.640+0.040+6.67%4.21萬2.66萬5144.43萬5064.49萬8038.18萬7913.27萬-1.54%-14.67%-24.71%+77.78%-4.48%-44.83%-20.99%
22BHCBausch Health Companies Inc
13.650+0.840+6.56%57.94萬777.77萬50.21億46.41億3.68億3.40億+22.20%+21.23%+21.55%+89.58%+44.90%+31.76%+28.41%
23SHLESource Energy Services Ltd
13.350+0.820+6.54%3.58萬46.98萬1.81億1.37億1354.51萬1025.30萬+4.71%+15.68%+7.66%+8.89%+10.60%+118.85%+123.99%
24DCBODocebo Inc
67.540+4.120+6.50%5.89萬390.79萬20.42億8.07億3023.09萬1194.19萬+5.61%+6.26%+17.28%+35.03%+38.74%+13.51%+5.55%
25MGMagna International Inc
58.540+3.570+6.49%267.14萬1.57億168.21億167.90億2.87億2.87億+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
26MARIMarimaca Copper Corp
4.430+0.270+6.49%1.70萬7.39萬4.47億2.88億1.01億6507.19萬+3.02%+6.75%+11.31%+16.58%+16.58%+19.41%+29.15%
27TNZTenaz Energy Corp
10.340+0.620+6.38%17.28萬176.49萬2.83億2.57億2732.40萬2484.38萬+12.03%+12.64%+28.61%+50.07%+161.11%+128.26%+163.10%
28MDNAMedicenna Therapeutics Corp
2.510+0.150+6.36%10.64萬26.79萬1.92億1.26億7643.28萬5011.91萬+6.81%+10.09%+22.44%+18.96%+1.62%+904.00%+497.62%
29WEEDCanopy Growth Corp
6.790+0.400+6.26%142.62萬958.30萬5.76億5.76億8485.60萬8479.62萬-10.30%+11.13%+8.99%-23.02%-45.06%-21.05%+0.44%
30XTRAXtract One Technologies Inc
0.700+0.040+6.06%4.70萬3.25萬1.53億1.28億2.18億1.82億-5.41%+2.94%+1.45%+2.94%+29.63%-5.41%-4.11%
31GAugusta Gold Corp
1.080+0.060+5.88%1.76萬1.91萬9280.41萬5381.83萬8592.98萬4983.17萬+14.89%+33.33%+28.57%+50.00%+5.88%+50.00%+30.12%
32CWLCaldwell Partners International Inc
1.100+0.060+5.77%2.11萬2.30萬3251.48萬3024.41萬2955.89萬2749.46萬+1.85%+0.92%-0.90%-4.35%+64.18%+11.11%+44.74%
33AIDXHealwell AI Inc
1.340+0.070+5.51%35.80萬47.18萬2.24億1.84億1.67億1.37億+15.52%0.00%-4.29%-29.47%-6.29%+86.11%+78.67%
34FTUUS Financial 15 Split Corp
0.500+0.025+5.26%3500.001975.0091.30萬91.30萬182.59萬182.59萬+31.58%+51.52%+36.99%+150.00%+185.71%-23.08%+100.00%
35LACLithium Americas Corp
5.950+0.290+5.12%196.18萬1184.64萬12.99億11.13億2.18億1.87億+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
36ECOREcora Resources PLC
1.260+0.060+5.00%1.69萬2.10萬3.13億3.13億2.49億2.49億+3.28%+5.88%0.00%+5.00%-9.55%-29.75%-18.82%
37LAACLithium Americas (Argentina) Corp
5.060+0.220+4.55%24.50萬123.37萬8.16億7.00億1.61億1.38億+4.76%+6.75%+20.76%+61.15%-28.83%-36.03%-39.40%
38CIAChampion Iron Ltd
5.610+0.240+4.47%29.77萬167.59萬29.07億29.07億5.18億5.18億+3.31%-5.24%-10.81%+8.51%-11.56%-16.48%-23.53%
39ONCOncolytics Biotech Inc
1.660+0.070+4.40%8.59萬13.96萬1.28億1.23億7685.72萬7384.31萬-2.35%-10.27%+30.71%+21.17%+4.40%-29.36%-7.26%
40SOYSunOpta Inc
9.540+0.400+4.38%6.65萬63.12萬11.15億8.74億1.17億9162.19萬+18.95%+14.80%+10.67%+31.22%+19.55%+76.67%+31.95%
41SBISerabi Gold PLC
1.670+0.070+4.38%3.14萬5.15萬1.26億1.26億7573.46萬7573.46萬-0.60%+12.08%+17.61%+31.50%+49.11%+160.94%+142.03%
42TOYSpin Master Corp
30.740+1.270+4.31%13.89萬426.22萬31.48億10.02億1.02億3259.95萬-5.01%-6.17%+0.20%+3.71%+5.82%-9.43%-10.97%
43REALReal Matters Inc
7.350+0.300+4.26%6.86萬50.60萬5.40億5.15億7343.40萬7011.36萬-4.67%-18.33%-18.78%+6.83%+30.32%+36.87%+16.67%
44CRDLCardiol Therapeutics Inc
2.605+0.105+4.20%4.02萬10.39萬2.07億1.98億7958.48萬7619.10萬-3.16%-1.70%-1.70%-0.57%-11.09%+120.76%+136.82%
45EXROExro Technologies Inc
0.125+0.005+4.17%93.32萬10.56萬5269.98萬5181.37萬4.22億4.15億-16.67%-21.88%-48.98%-75.96%-81.06%-93.42%-90.23%
46SXPSupremex Inc
4.270+0.170+4.15%3.41萬14.34萬1.06億6436.67萬2471.67萬1507.42萬+4.40%+6.22%+6.22%+8.03%+12.88%+3.12%+3.12%
47BTEBaytex Energy Corp
4.090+0.160+4.07%856.26萬3545.72萬32.20億27.84億7.87億6.81億-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
48MREMartinrea International Inc
10.710+0.410+3.98%22.82萬243.19萬8.01億6.96億7481.39萬6494.90萬-3.60%-7.19%-5.39%+2.73%-10.20%-10.77%-24.35%
49LSPKLifeSpeak Inc
0.395+0.015+3.95%1.45萬5470.002335.88萬1177.10萬5913.61萬2980.01萬-8.14%-15.96%-12.22%-1.25%-31.90%-28.18%-39.23%
50ESIEnsign Energy Services Inc
2.910+0.110+3.93%46.65萬135.15萬5.34億3.01億1.84億1.03億+2.46%+1.75%+10.65%+30.49%+29.33%+23.83%+34.10%