澳洲市場
延時20分鐘行情 11/04 02:04 (悉尼)
S&P/ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 RMXOK Red Mountain Mining Ltd 0.010 +0.009 +900.00% 0.00 0.00 2673.58萬 2128.95萬 26.74億 21.29億 +900.00% +900.00% +900.00% +900.00% +900.00% +900.00% +900.00%
2 ANZKOP ANZKOP 13.720 +9.180 +202.20% 100.00 1372.00 0.00 0.00 0.00 0.00 +156.93% +156.93% +156.93% +156.93% +156.93% +156.93% +156.93%
3 PARO Paradigm Biopharmaceuticals Ltd 0.002 +0.001 +100.00% 10.00 0.00 70.07萬 62.37萬 3.50億 3.12億 -33.33% -66.67% -86.67% -93.33% -96.67% -95.83% -97.67%
4 FRSOB FORREST OPT NOV25 0.002 +0.001 +100.00% 7.00萬 140.00 0.00 0.00 0.00 0.00 -33.33% -60.00% -81.82% -75.00% -75.00% -75.00% -75.00%
5 OAR OAR Resources Ltd 0.002 +0.001 +100.00% 5.00萬 100.00 662.17萬 492.67萬 33.11億 24.63億 0.00% 0.00% 0.00% 0.00% 0.00% -50.00% -33.33%
6 EDE Eden Innovations Ltd 0.002 +0.001 +100.00% 353.63萬 4825.00 821.64萬 512.36萬 41.08億 25.62億 0.00% 0.00% +100.00% 0.00% 0.00% -50.00% 0.00%
7 ALLKOU ALLKOU 17.980 +8.640 +92.51% 800.00 1.42萬 0.00 0.00 0.00 0.00 +2.51% +2.51% +2.51% +2.51% +2.51% +2.51% +2.51%
8 KNGO Kingsland Minerals Ltd 0.045 +0.016 +55.17% 7.00萬 3110.00 276.52萬 138.23萬 6144.98萬 3071.84萬 0.00% -4.26% -10.00% -40.00% +12.50% +104.55% -48.86%
9 BDG Black Dragon Gold Corp 0.067 +0.023 +52.27% 522.12萬 32.68萬 1792.37萬 1045.28萬 2.68億 1.56億 +123.33% +294.12% +294.12% +252.63% +131.03% +52.27% +97.06%
10 EXTOD Excite Technology Services Ltd 0.003 +0.001 +50.00% 183.33萬 5500.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% +50.00% +50.00% +200.00%
11 IBG Ironbark Zinc Ltd 0.003 +0.001 +50.00% 2215.44萬 7.06萬 550.09萬 293.74萬 18.34億 9.79億 -25.00% 0.00% 0.00% 0.00% -40.00% -66.67% -57.14%
12 AVE Avecho Biotechnology Ltd 0.003 +0.001 +50.00% 2.17萬 52.00 950.79萬 588.37萬 31.69億 19.61億 +50.00% +50.00% +50.00% +50.00% -25.00% -50.00% 0.00%
13 RTG RTG Mining Inc 0.036 +0.010 +38.46% 231.89萬 8.13萬 4063.15萬 1254.21萬 11.29億 3.48億 +16.13% -2.70% -20.00% -7.69% 0.00% -5.26% +20.00%
14 SPXOA Spenda Ltd 0.004 +0.001 +33.33% 134.00萬 5360.00 1841.44萬 1176.10萬 46.04億 29.40億 -50.00% -20.00% +33.33% -20.00% +100.00% +100.00% -55.56%
15 SIS Simble Solutions Ltd 0.004 +0.001 +33.33% 306.48萬 1.02萬 301.38萬 125.40萬 7.53億 3.13億 0.00% 0.00% 0.00% -33.33% -33.33% -66.67% 0.00%
16 BYH Bryah Resources Ltd 0.004 +0.001 +33.33% 144.94萬 5798.00 201.31萬 131.12萬 5.03億 3.28億 -20.00% 0.00% 0.00% -50.00% -55.56% -77.78% -69.23%
17 WCNO White Cliff Minerals Ltd 0.009 +0.002 +28.57% 810.67萬 6.71萬 1699.55萬 1129.55萬 18.88億 12.55億 -10.00% -18.18% +12.50% +50.00% +28.57% +200.00% +200.00%
18 HE8 Helios Energy Ltd 0.014 +0.003 +27.27% 120.50萬 1.58萬 3645.67萬 1346.93萬 26.04億 9.62億 +7.69% 0.00% -17.65% -39.13% -73.08% -75.00% -77.42%
19 AZ9O Asian Battery Metals PLC 0.040 +0.008 +25.00% 11.00萬 4400.00 0.00 0.00 0.00 0.00 +344.44% +566.67% +700.00% +900.00% +900.00% +900.00% +900.00%
20 BCM Brazilian Critical Minerals Ltd 0.010 +0.002 +25.00% 50.00萬 5000.00 869.19萬 575.60萬 8.69億 5.76億 +25.00% +11.11% -16.67% -37.50% -60.00% -67.70% -61.54%
21 DBO Diablo Resources Ltd 0.020 +0.004 +25.00% 7.42萬 1431.00 206.14萬 141.08萬 1.03億 7053.99萬 -20.00% +25.00% +33.33% +33.33% -62.96% -59.18% -64.91%
22 POS Poseidon Nickel Ltd 0.005 +0.001 +25.00% 149.30萬 6592.00 2101.94萬 1585.21萬 42.04億 31.70億 0.00% 0.00% +25.00% +25.00% 0.00% -70.59% -58.33%
23 ASQ Australian Silica Quartz Group Ltd 0.040 +0.008 +25.00% 26.32萬 1.06萬 1127.44萬 635.61萬 2.82億 1.59億 +17.65% +29.03% +81.82% +11.11% -20.00% +5.26% -31.03%
24 BPMOB BPM Minerals Ltd 0.016 +0.003 +23.08% 22.78萬 3575.00 134.20萬 102.82萬 8387.22萬 6426.42萬 +23.08% +23.08% +23.08% +23.08% +23.08% +23.08% +23.08%
25 RFA Rare Foods Australia Ltd 0.029 +0.005 +20.83% 78.93萬 2.06萬 788.75萬 401.16萬 2.72億 1.38億 +45.00% +123.08% +93.33% +3.57% -42.00% -67.78% -35.56%
26 REM RemSense Technologies Ltd 0.029 +0.005 +20.83% 12.55萬 3272.00 480.99萬 198.19萬 1.66億 6834.17萬 +3.57% 0.00% 0.00% 0.00% +38.10% -51.67% +45.00%
27 QEMO QEM Ltd 0.006 +0.001 +20.00% 3.29萬 220.00 114.50萬 53.75萬 1.91億 8957.94萬 +20.00% +20.00% +20.00% +20.00% +20.00% +20.00% +20.00%
28 EXROB Elixir Energy Ltd 0.024 +0.004 +20.00% 50.14萬 1.17萬 2872.35萬 2534.24萬 11.97億 10.56億 0.00% +4.35% -69.23% -46.67% -31.43% +100.00% -47.83%
29 AHK ARK Mines Ltd 0.210 +0.035 +20.00% 2.67萬 5375.00 1164.38萬 620.86萬 5544.64萬 2956.47萬 -2.33% +16.67% +20.00% -10.64% +50.00% +5.00% 0.00%
30 TEM Tempest Minerals Ltd 0.006 +0.001 +20.00% 25.45萬 1523.00 376.36萬 321.99萬 6.27億 5.37億 0.00% -25.00% -40.00% -33.33% -33.33% -33.33% -25.00%
31 SER Strategic Energy Resources Ltd 0.012 +0.002 +20.00% 459.60萬 5.10萬 805.24萬 470.24萬 6.71億 3.92億 -33.33% -33.33% -42.86% -20.00% +33.33% -14.29% -7.69%
32 DME Dome Gold Mines Ltd 0.180 +0.030 +20.00% 9177.00 1650.00 6784.72萬 2592.90萬 3.77億 1.44億 +71.43% +5.88% +9.09% -2.70% -26.53% +2.86% +2.86%
33 OEL Otto Energy Ltd 0.013 +0.002 +18.18% 14.30萬 1747.00 6233.51萬 2513.04萬 47.95億 19.33億 0.00% 0.00% +8.33% +8.33% 0.00% -35.00% -18.75%
34 NFL Norfolk Metals Ltd 0.135 +0.020 +17.39% 4.43萬 5859.00 552.37萬 327.91萬 4091.59萬 2428.96萬 +28.57% +35.00% +35.00% -10.00% -3.57% +3.85% -12.90%
35 MQGKOZ MQGKOZ 60.750 +8.750 +16.83% 3121.00 18.96萬 0.00 0.00 0.00 0.00 +26.04% +3.26% +9.60% +9.60% +9.60% +9.60% +9.60%
36 LML Lincoln Minerals Ltd 0.007 +0.001 +16.67% 236.51萬 1.45萬 1439.38萬 607.34萬 20.56億 8.68億 +16.67% +16.67% +16.67% +40.00% +16.67% 0.00% +16.67%
37 HHR Hartshead Resources NL 0.007 +0.001 +16.67% 1360.65萬 9.51萬 1966.08萬 1505.10萬 28.09億 21.50億 +16.67% +16.67% +16.67% +16.67% 0.00% -73.08% -70.83%
38 DGR DGR Global Ltd 0.014 +0.002 +16.67% 35.71萬 5000.00 1461.17萬 1122.72萬 10.44億 8.02億 0.00% -6.67% 0.00% -12.50% +16.67% -74.55% -41.67%
39 NABKOW NABKOW 8.360 +1.180 +16.43% 5000.00 4.18萬 0.00 0.00 0.00 0.00 +22.94% +22.94% +22.94% +22.94% +22.94% +22.94% +22.94%
40 MNB Minbos Resources Ltd 0.043 +0.006 +16.22% 106.41萬 4.28萬 3778.08萬 3650.01萬 8.79億 8.49億 -2.27% +7.50% 0.00% -34.85% -23.21% -60.91% -55.67%
41 NDXKOP NDXKOP 44.560 +6.200 +16.16% 1335.00 5.94萬 0.00 0.00 0.00 0.00 +23.47% +23.47% +23.47% +23.47% +23.47% +23.47% +23.47%
42 MX1 Micro-X Ltd 0.073 +0.010 +15.87% 31.60萬 2.16萬 4245.71萬 3453.83萬 5.82億 4.73億 +4.29% -1.35% +21.67% +7.35% -18.89% -43.85% -30.48%
43 AHF Australian Dairy Nutritionals Ltd 0.022 +0.003 +15.79% 196.67萬 4.25萬 1635.31萬 965.75萬 7.43億 4.39億 +4.76% +15.79% +15.79% +15.79% +14.29% +14.29% +14.29%
44 HIQ HitIQ Ltd 0.030 +0.004 +15.38% 213.88萬 6.28萬 1055.53萬 568.00萬 3.52億 1.89億 +25.00% +15.38% +114.29% +87.50% +20.00% +11.11% +36.36%
45 NC1 NICO Resources Ltd 0.115 +0.015 +15.00% 6.79萬 7809.00 1258.68萬 697.12萬 1.09億 6061.95萬 +9.52% -11.54% +4.55% -11.54% -20.69% -65.15% -66.67%
46 AQX Alice Queen Ltd 0.008 +0.001 +14.29% 6.25萬 500.00 917.51萬 150.77萬 11.47億 1.88億 +14.29% 0.00% 0.00% 0.00% +60.00% -100.00% +60.00%
47 SP8 StreamPlay Studio Ltd 0.008 +0.001 +14.29% 551.94萬 4.40萬 920.46萬 618.20萬 11.51億 7.73億 +14.29% +14.29% +14.29% +14.29% 0.00% -11.11% 0.00%
48 RNX Renegade Exploration Ltd 0.008 +0.001 +14.29% 57.10萬 4122.00 1027.20萬 603.39萬 12.84億 7.54億 0.00% -11.11% -11.11% -11.11% -46.67% -20.00% +14.29%
49 PXX PolarX Ltd 0.008 +0.001 +14.29% 195.08萬 1.56萬 1900.40萬 1410.55萬 23.76億 17.63億 -11.11% 0.00% -20.00% -27.27% -42.86% -11.11% +14.29%
50 KGD Kula Gold Ltd 0.008 +0.001 +14.29% 160.59萬 1.12萬 514.57萬 354.65萬 6.43億 4.43億 +14.29% 0.00% -11.11% -20.00% -27.27% -42.86% -46.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1RMXOKRed Mountain Mining Ltd
0.010+0.009+900.00%0.000.002673.58萬2128.95萬26.74億21.29億+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%
2ANZKOPANZKOP
13.720+9.180+202.20%100.001372.000.000.000.000.00+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%+156.93%
3PAROParadigm Biopharmaceuticals Ltd
0.002+0.001+100.00%10.000.0070.07萬62.37萬3.50億3.12億-33.33%-66.67%-86.67%-93.33%-96.67%-95.83%-97.67%
4FRSOBFORREST OPT NOV25
0.002+0.001+100.00%7.00萬140.000.000.000.000.00-33.33%-60.00%-81.82%-75.00%-75.00%-75.00%-75.00%
5OAROAR Resources Ltd
0.002+0.001+100.00%5.00萬100.00662.17萬492.67萬33.11億24.63億0.00%0.00%0.00%0.00%0.00%-50.00%-33.33%
6EDEEden Innovations Ltd
0.002+0.001+100.00%353.63萬4825.00821.64萬512.36萬41.08億25.62億0.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
7ALLKOUALLKOU
17.980+8.640+92.51%800.001.42萬0.000.000.000.00+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%+2.51%
8KNGOKingsland Minerals Ltd
0.045+0.016+55.17%7.00萬3110.00276.52萬138.23萬6144.98萬3071.84萬0.00%-4.26%-10.00%-40.00%+12.50%+104.55%-48.86%
9BDGBlack Dragon Gold Corp
0.067+0.023+52.27%522.12萬32.68萬1792.37萬1045.28萬2.68億1.56億+123.33%+294.12%+294.12%+252.63%+131.03%+52.27%+97.06%
10EXTODExcite Technology Services Ltd
0.003+0.001+50.00%183.33萬5500.000.000.000.000.000.00%0.00%0.00%0.00%+50.00%+50.00%+200.00%
11IBGIronbark Zinc Ltd
0.003+0.001+50.00%2215.44萬7.06萬550.09萬293.74萬18.34億9.79億-25.00%0.00%0.00%0.00%-40.00%-66.67%-57.14%
12AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%2.17萬52.00950.79萬588.37萬31.69億19.61億+50.00%+50.00%+50.00%+50.00%-25.00%-50.00%0.00%
13RTGRTG Mining Inc
0.036+0.010+38.46%231.89萬8.13萬4063.15萬1254.21萬11.29億3.48億+16.13%-2.70%-20.00%-7.69%0.00%-5.26%+20.00%
14SPXOASpenda Ltd
0.004+0.001+33.33%134.00萬5360.001841.44萬1176.10萬46.04億29.40億-50.00%-20.00%+33.33%-20.00%+100.00%+100.00%-55.56%
15SISSimble Solutions Ltd
0.004+0.001+33.33%306.48萬1.02萬301.38萬125.40萬7.53億3.13億0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
16BYHBryah Resources Ltd
0.004+0.001+33.33%144.94萬5798.00201.31萬131.12萬5.03億3.28億-20.00%0.00%0.00%-50.00%-55.56%-77.78%-69.23%
17WCNOWhite Cliff Minerals Ltd
0.009+0.002+28.57%810.67萬6.71萬1699.55萬1129.55萬18.88億12.55億-10.00%-18.18%+12.50%+50.00%+28.57%+200.00%+200.00%
18HE8Helios Energy Ltd
0.014+0.003+27.27%120.50萬1.58萬3645.67萬1346.93萬26.04億9.62億+7.69%0.00%-17.65%-39.13%-73.08%-75.00%-77.42%
19AZ9OAsian Battery Metals PLC
0.040+0.008+25.00%11.00萬4400.000.000.000.000.00+344.44%+566.67%+700.00%+900.00%+900.00%+900.00%+900.00%
20BCMBrazilian Critical Minerals Ltd
0.010+0.002+25.00%50.00萬5000.00869.19萬575.60萬8.69億5.76億+25.00%+11.11%-16.67%-37.50%-60.00%-67.70%-61.54%
21DBODiablo Resources Ltd
0.020+0.004+25.00%7.42萬1431.00206.14萬141.08萬1.03億7053.99萬-20.00%+25.00%+33.33%+33.33%-62.96%-59.18%-64.91%
22POSPoseidon Nickel Ltd
0.005+0.001+25.00%149.30萬6592.002101.94萬1585.21萬42.04億31.70億0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
23ASQAustralian Silica Quartz Group Ltd
0.040+0.008+25.00%26.32萬1.06萬1127.44萬635.61萬2.82億1.59億+17.65%+29.03%+81.82%+11.11%-20.00%+5.26%-31.03%
24BPMOBBPM Minerals Ltd
0.016+0.003+23.08%22.78萬3575.00134.20萬102.82萬8387.22萬6426.42萬+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
25RFARare Foods Australia Ltd
0.029+0.005+20.83%78.93萬2.06萬788.75萬401.16萬2.72億1.38億+45.00%+123.08%+93.33%+3.57%-42.00%-67.78%-35.56%
26REMRemSense Technologies Ltd
0.029+0.005+20.83%12.55萬3272.00480.99萬198.19萬1.66億6834.17萬+3.57%0.00%0.00%0.00%+38.10%-51.67%+45.00%
27QEMOQEM Ltd
0.006+0.001+20.00%3.29萬220.00114.50萬53.75萬1.91億8957.94萬+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
28EXROBElixir Energy Ltd
0.024+0.004+20.00%50.14萬1.17萬2872.35萬2534.24萬11.97億10.56億0.00%+4.35%-69.23%-46.67%-31.43%+100.00%-47.83%
29AHKARK Mines Ltd
0.210+0.035+20.00%2.67萬5375.001164.38萬620.86萬5544.64萬2956.47萬-2.33%+16.67%+20.00%-10.64%+50.00%+5.00%0.00%
30TEMTempest Minerals Ltd
0.006+0.001+20.00%25.45萬1523.00376.36萬321.99萬6.27億5.37億0.00%-25.00%-40.00%-33.33%-33.33%-33.33%-25.00%
31SERStrategic Energy Resources Ltd
0.012+0.002+20.00%459.60萬5.10萬805.24萬470.24萬6.71億3.92億-33.33%-33.33%-42.86%-20.00%+33.33%-14.29%-7.69%
32DMEDome Gold Mines Ltd
0.180+0.030+20.00%9177.001650.006784.72萬2592.90萬3.77億1.44億+71.43%+5.88%+9.09%-2.70%-26.53%+2.86%+2.86%
33OELOtto Energy Ltd
0.013+0.002+18.18%14.30萬1747.006233.51萬2513.04萬47.95億19.33億0.00%0.00%+8.33%+8.33%0.00%-35.00%-18.75%
34NFLNorfolk Metals Ltd
0.135+0.020+17.39%4.43萬5859.00552.37萬327.91萬4091.59萬2428.96萬+28.57%+35.00%+35.00%-10.00%-3.57%+3.85%-12.90%
35MQGKOZMQGKOZ
60.750+8.750+16.83%3121.0018.96萬0.000.000.000.00+26.04%+3.26%+9.60%+9.60%+9.60%+9.60%+9.60%
36LMLLincoln Minerals Ltd
0.007+0.001+16.67%236.51萬1.45萬1439.38萬607.34萬20.56億8.68億+16.67%+16.67%+16.67%+40.00%+16.67%0.00%+16.67%
37HHRHartshead Resources NL
0.007+0.001+16.67%1360.65萬9.51萬1966.08萬1505.10萬28.09億21.50億+16.67%+16.67%+16.67%+16.67%0.00%-73.08%-70.83%
38DGRDGR Global Ltd
0.014+0.002+16.67%35.71萬5000.001461.17萬1122.72萬10.44億8.02億0.00%-6.67%0.00%-12.50%+16.67%-74.55%-41.67%
39NABKOWNABKOW
8.360+1.180+16.43%5000.004.18萬0.000.000.000.00+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%+22.94%
40MNBMinbos Resources Ltd
0.043+0.006+16.22%106.41萬4.28萬3778.08萬3650.01萬8.79億8.49億-2.27%+7.50%0.00%-34.85%-23.21%-60.91%-55.67%
41NDXKOPNDXKOP
44.560+6.200+16.16%1335.005.94萬0.000.000.000.00+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%+23.47%
42MX1Micro-X Ltd
0.073+0.010+15.87%31.60萬2.16萬4245.71萬3453.83萬5.82億4.73億+4.29%-1.35%+21.67%+7.35%-18.89%-43.85%-30.48%
43AHFAustralian Dairy Nutritionals Ltd
0.022+0.003+15.79%196.67萬4.25萬1635.31萬965.75萬7.43億4.39億+4.76%+15.79%+15.79%+15.79%+14.29%+14.29%+14.29%
44HIQHitIQ Ltd
0.030+0.004+15.38%213.88萬6.28萬1055.53萬568.00萬3.52億1.89億+25.00%+15.38%+114.29%+87.50%+20.00%+11.11%+36.36%
45NC1NICO Resources Ltd
0.115+0.015+15.00%6.79萬7809.001258.68萬697.12萬1.09億6061.95萬+9.52%-11.54%+4.55%-11.54%-20.69%-65.15%-66.67%
46AQXAlice Queen Ltd
0.008+0.001+14.29%6.25萬500.00917.51萬150.77萬11.47億1.88億+14.29%0.00%0.00%0.00%+60.00%-100.00%+60.00%
47SP8StreamPlay Studio Ltd
0.008+0.001+14.29%551.94萬4.40萬920.46萬618.20萬11.51億7.73億+14.29%+14.29%+14.29%+14.29%0.00%-11.11%0.00%
48RNXRenegade Exploration Ltd
0.008+0.001+14.29%57.10萬4122.001027.20萬603.39萬12.84億7.54億0.00%-11.11%-11.11%-11.11%-46.67%-20.00%+14.29%
49PXXPolarX Ltd
0.008+0.001+14.29%195.08萬1.56萬1900.40萬1410.55萬23.76億17.63億-11.11%0.00%-20.00%-27.27%-42.86%-11.11%+14.29%
50KGDKula Gold Ltd
0.008+0.001+14.29%160.59萬1.12萬514.57萬354.65萬6.43億4.43億+14.29%0.00%-11.11%-20.00%-27.27%-42.86%-46.67%