加拿大市場
延時15分鐘行情 11/06 18:44 (美東)
TSX24637.45+249.55+1.02%
TSX Venture602.11-1.61-0.27%
TSX 601475.16+16.87+1.16%
TSX
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 CURA Curaleaf Holdings Inc 3.040 -1.300 -29.95% 288.37萬 944.41萬 22.57億 18.11億 7.42億 5.96億 -26.03% -35.59% -24.75% -28.97% -60.93% -29.30% -44.83%
2 ASND Ascendant Resources Inc 0.040 -0.015 -27.27% 6.50萬 2675.00 746.57萬 551.51萬 1.87億 1.38億 -20.00% -20.00% -11.11% -11.11% -38.46% -63.64% -50.00%
3 TSND TerrAscend Corp 1.100 -0.300 -21.43% 78.40萬 88.51萬 3.21億 2.04億 2.92億 1.85億 -24.66% -34.52% -34.91% -43.88% -53.19% -50.89% -50.00%
4 WEED Canopy Growth Corp 6.120 -1.650 -21.24% 600.15萬 3640.75萬 5.19億 5.19億 8485.60萬 8479.62萬 -10.53% -12.57% +9.68% -29.74% -54.53% -25.37% -9.47%
5 SFD NXT Energy Solutions Inc 0.200 -0.050 -20.00% 6094.00 1227.00 1567.13萬 843.58萬 7835.63萬 4217.92萬 +14.29% 0.00% -20.00% +29.03% +2.56% +11.11% +21.21%
6 HBP Helix BioPharma Corp 0.570 -0.140 -19.72% 5.03萬 2.75萬 2794.23萬 2510.46萬 4902.15萬 4404.31萬 -36.67% -51.28% -49.56% -50.43% -40.00% -44.39% -45.71%
7 BLDP Ballard Power Systems Inc 1.880 -0.410 -17.90% 378.65萬 737.36萬 5.63億 4.75億 2.99億 2.53億 -15.32% -14.93% -18.61% -25.10% -55.76% -59.91% -61.71%
8 ACB Aurora Cannabis Inc 7.110 -1.350 -15.96% 214.81萬 1505.03萬 3.89億 3.88億 5466.08萬 5460.03萬 -9.77% -12.87% -3.79% -19.93% -26.78% +11.09% +9.38%
9 SGNL Signal Gold Inc 0.085 -0.015 -15.00% 21.05萬 1.85萬 2168.06萬 2121.75萬 2.55億 2.50億 -5.56% +6.25% -5.56% 0.00% -15.00% -48.48% -37.04%
10 SJ Stella-Jones Inc 75.370 -12.350 -14.08% 80.22萬 6004.68萬 42.47億 42.21億 5635.05萬 5601.00萬 -11.46% -12.56% -20.09% -16.06% -9.42% -6.01% -1.28%
11 SAM Starcore International Mines Ltd 0.135 -0.020 -12.90% 2.00萬 2700.00 902.66萬 813.23萬 6686.35萬 6023.90萬 -15.63% -18.18% -18.18% -3.57% +12.50% -22.86% +35.00%
12 APLI Appili Therapeutics Inc 0.035 -0.005 -12.50% 2.50萬 898.00 424.43萬 373.91萬 1.21億 1.07億 0.00% -12.50% +40.00% 0.00% -12.50% -36.36% 0.00%
13 TLRY Tilray Brands Inc 2.150 -0.300 -12.24% 291.63萬 633.59萬 19.42億 19.29億 9.03億 8.97億 -7.73% -7.33% -4.87% -11.89% -23.49% -11.52% -29.74%
14 WEF Western Forest Products Inc 0.490 -0.060 -10.91% 128.71萬 64.46萬 1.55億 1.54億 3.17億 3.14億 -2.97% -1.01% -5.77% +7.69% -5.77% -30.00% -30.99%
15 CFF Conifex Timber Inc 0.410 -0.050 -10.87% 8.36萬 3.53萬 1671.48萬 989.07萬 4076.77萬 2412.36萬 -22.64% -14.58% -4.65% 0.00% -38.81% -51.76% -37.88%
16 GMTN Gold Mountain Mining Corp 0.045 -0.005 -10.00% 14.71萬 6619.00 3571.36萬 1840.31萬 7.94億 4.09億 -10.00% -18.18% -10.00% +50.00% +50.00% -50.00% -18.18%
17 XLY Auxly Cannabis Group Inc 0.045 -0.005 -10.00% 153.10萬 6.93萬 5639.08萬 4467.58萬 12.53億 9.93億 +12.50% +12.50% +12.50% +12.50% -10.00% +200.00% +350.00%
18 BDT Bird Construction Inc 28.360 -2.730 -8.78% 68.45萬 1924.67萬 15.71億 15.41億 5538.28萬 5432.79萬 -7.60% -2.80% +6.42% +24.70% +27.42% +144.65% +101.06%
19 OGI OrganiGram Holdings Inc 2.340 -0.220 -8.59% 60.19萬 138.76萬 2.54億 1.77億 1.09億 7578.94萬 -4.88% -6.40% +0.86% +17.59% -10.34% +32.95% +36.05%
20 XAM Xanadu Mines Ltd 0.055 -0.005 -8.33% 20.81萬 1.14萬 9438.03萬 9438.03萬 17.16億 17.16億 -8.33% -8.33% -8.33% +10.00% 0.00% -38.89% +10.00%
21 NPI Northland Power Inc 19.780 -1.710 -7.96% 223.41萬 4481.58萬 50.96億 50.90億 2.58億 2.57億 -5.54% -10.68% -8.33% -14.30% -10.40% -3.33% -14.08%
22 PRYM Prime Mining Corp 1.640 -0.140 -7.87% 14.78萬 24.75萬 2.39億 1.86億 1.46億 1.14億 -17.59% -16.75% -5.20% -8.38% -33.33% +17.14% +9.33%
23 PBH Premium Brands Holdings Corp 78.210 -6.520 -7.70% 34.17萬 2683.45萬 34.73億 30.23億 4441.17萬 3864.67萬 -11.40% -14.99% -16.55% -8.21% -13.28% -12.11% -14.49%
24 ERO Ero Copper Corp 23.790 -1.980 -7.68% 93.80萬 2207.73萬 24.57億 20.91億 1.03億 8787.47萬 -9.75% -11.69% -14.52% -8.39% -20.25% +43.83% +13.56%
25 CXB Calibre Mining Corp 2.240 -0.180 -7.44% 504.87萬 1141.65萬 18.77億 16.59億 8.38億 7.41億 -13.51% -12.84% -14.18% +10.34% +1.36% +67.16% +64.71%
26 ROOT Roots Corp 1.900 -0.150 -7.32% 1.53萬 3.06萬 7647.54萬 2625.19萬 4025.02萬 1381.68萬 -7.32% -8.65% -6.40% -8.65% -15.93% -29.63% -24.00%
27 CRON Cronos Group Inc 2.880 -0.220 -7.10% 22.36萬 63.69萬 11.01億 5.86億 3.82億 2.04億 -1.71% -6.80% -2.37% -3.03% -27.09% +4.73% +3.97%
28 TSL Tree Island Steel Ltd 2.580 -0.190 -6.86% 1.04萬 2.82萬 6746.18萬 2423.28萬 2614.80萬 939.26萬 -9.79% -11.03% -6.18% -2.98% -15.76% -10.81% -22.88%
29 BEPC Brookfield Renewable Corp 41.180 -2.890 -6.56% 49.31萬 2025.00萬 73.98億 55.47億 1.80億 1.35億 -3.92% -13.23% -1.29% +10.11% -2.51% +30.65% +12.23%
30 ORE Orezone Gold Corp 0.720 -0.050 -6.49% 19.32萬 14.00萬 3.34億 1.79億 4.64億 2.49億 -6.49% -10.00% -6.49% +4.35% -2.70% -15.29% -15.29%
31 KLS Kelso Technologies Inc 0.145 -0.010 -6.45% 5.72萬 8597.00 789.43萬 776.82萬 5444.34萬 5357.39萬 -6.45% -23.68% -3.33% -19.44% -6.45% -57.35% -30.95%
32 XTG Xtra-Gold Resources Corp 1.470 -0.100 -6.37% 1.83萬 2.74萬 6768.41萬 5622.08萬 4604.36萬 3824.54萬 -3.29% -9.26% +0.68% +14.84% +17.60% +77.11% +40.00%
33 TLO Talon Metals Corp 0.075 -0.005 -6.25% 231.78萬 17.51萬 7010.39萬 5661.75萬 9.35億 7.55億 -11.76% -16.67% -25.00% -25.00% -54.55% -69.39% -58.33%
34 DRT Dirtt Environmental Solutions Ltd 0.910 -0.060 -6.19% 5.29萬 4.94萬 1.76億 7168.15萬 1.93億 7877.08萬 -2.15% -3.19% +33.82% +22.97% +21.33% +85.71% +89.58%
35 ALYA Alithya Group Inc 1.600 -0.100 -5.88% 3.35萬 5.55萬 1.53億 1.05億 9591.29萬 6573.66萬 -13.51% -14.44% -6.98% -13.98% -25.93% -8.57% -9.09%
36 TI Titan Mining Corp 0.320 -0.020 -5.88% 9700.00 3093.00 4363.73萬 1916.78萬 1.36億 5989.93萬 -5.88% +10.34% +3.23% +39.13% -3.03% -30.43% -4.48%
37 LUG Lundin Gold Inc 31.280 -1.920 -5.78% 51.34萬 1596.08萬 75.08億 30.65億 2.40億 9798.96萬 -8.46% -9.60% -0.48% +30.31% +57.56% +97.56% +93.91%
38 SVA Sernova Corp 0.245 -0.015 -5.77% 17.03萬 4.25萬 7970.46萬 7066.96萬 3.25億 2.88億 -3.92% -3.92% -5.77% 0.00% -30.00% -66.89% -65.00%
39 CRRX CareRx Corp 1.820 -0.110 -5.70% 4.72萬 8.91萬 1.09億 5107.21萬 6007.54萬 2806.16萬 -8.08% -11.22% -16.13% -17.27% -12.92% +17.42% +13.04%
40 SLS Solaris Resources Inc 3.150 -0.190 -5.69% 18.66萬 58.82萬 5.11億 2.99億 1.62億 9499.44萬 0.00% +3.28% +2.61% -2.17% -40.11% -35.32% -23.73%
41 MNO Meridian Mining UK Societas 0.415 -0.025 -5.68% 11.96萬 5.13萬 1.25億 1.03億 3.00億 2.49億 -6.74% -3.49% +1.22% +15.28% -27.19% +31.75% +9.21%
42 G Augusta Gold Corp 1.060 -0.060 -5.36% 3.94萬 4.32萬 9108.55萬 5282.16萬 8592.98萬 4983.17萬 -3.64% +15.22% +34.18% +60.61% +2.91% +47.22% +27.71%
43 MSV Minco Silver Corp 0.180 -0.010 -5.26% 6.65萬 1.17萬 1098.45萬 664.67萬 6102.51萬 3692.59萬 -12.20% -2.70% +16.13% -5.26% -10.00% +5.88% 0.00%
44 WLLW Willow Biosciences Inc 0.090 -0.005 -5.26% 1.48萬 1336.00 1297.84萬 1008.83萬 1.44億 1.12億 +5.88% 0.00% -10.00% 0.00% 0.00% 0.00% -10.00%
45 QRC Queen's Road Capital Investment Ltd 0.730 -0.040 -5.19% 6.05萬 4.44萬 3.48億 1.50億 4.77億 2.05億 +0.10% -4.97% +0.10% +4.27% -13.71% +13.68% -8.45%
46 CWEB Charlottes Web Holdings Inc 0.185 -0.010 -5.13% 2.65萬 5110.00 2913.66萬 2525.61萬 1.57億 1.37億 -7.50% +2.78% +8.82% -9.76% -22.92% -47.89% -31.48%
47 BEP.UN Brookfield Renewable Partners LP 35.190 -1.900 -5.12% 50.34萬 1759.67萬 100.33億 72.31億 2.85億 2.05億 -1.73% -8.69% -1.46% +6.56% -5.08% +21.18% +5.53%
48 HFPC.U Helios Fairfax Partners Corp 2.800 -0.150 -5.08% 1.25萬 3.52萬 3.03億 3.03億 1.08億 1.08億 +2.94% +7.28% +15.70% +4.87% +0.36% +3.70% +9.80%
49 VNP 5N Plus Inc 6.790 -0.360 -5.03% 52.12萬 343.26萬 6.05億 4.65億 8904.28萬 6851.56萬 -6.22% +1.04% -0.59% +15.67% +27.39% +111.53% +79.63%
50 TA TransAlta Corp 14.530 -0.770 -5.03% 270.68萬 4007.39萬 43.37億 43.16億 2.99億 2.97億 -0.48% +3.56% +2.76% +30.85% +51.32% +33.18% +34.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1CURACuraleaf Holdings Inc
3.040-1.300-29.95%288.37萬944.41萬22.57億18.11億7.42億5.96億-26.03%-35.59%-24.75%-28.97%-60.93%-29.30%-44.83%
2ASNDAscendant Resources Inc
0.040-0.015-27.27%6.50萬2675.00746.57萬551.51萬1.87億1.38億-20.00%-20.00%-11.11%-11.11%-38.46%-63.64%-50.00%
3TSNDTerrAscend Corp
1.100-0.300-21.43%78.40萬88.51萬3.21億2.04億2.92億1.85億-24.66%-34.52%-34.91%-43.88%-53.19%-50.89%-50.00%
4WEEDCanopy Growth Corp
6.120-1.650-21.24%600.15萬3640.75萬5.19億5.19億8485.60萬8479.62萬-10.53%-12.57%+9.68%-29.74%-54.53%-25.37%-9.47%
5SFDNXT Energy Solutions Inc
0.200-0.050-20.00%6094.001227.001567.13萬843.58萬7835.63萬4217.92萬+14.29%0.00%-20.00%+29.03%+2.56%+11.11%+21.21%
6HBPHelix BioPharma Corp
0.570-0.140-19.72%5.03萬2.75萬2794.23萬2510.46萬4902.15萬4404.31萬-36.67%-51.28%-49.56%-50.43%-40.00%-44.39%-45.71%
7BLDPBallard Power Systems Inc
1.880-0.410-17.90%378.65萬737.36萬5.63億4.75億2.99億2.53億-15.32%-14.93%-18.61%-25.10%-55.76%-59.91%-61.71%
8ACBAurora Cannabis Inc
7.110-1.350-15.96%214.81萬1505.03萬3.89億3.88億5466.08萬5460.03萬-9.77%-12.87%-3.79%-19.93%-26.78%+11.09%+9.38%
9SGNLSignal Gold Inc
0.085-0.015-15.00%21.05萬1.85萬2168.06萬2121.75萬2.55億2.50億-5.56%+6.25%-5.56%0.00%-15.00%-48.48%-37.04%
10SJStella-Jones Inc
75.370-12.350-14.08%80.22萬6004.68萬42.47億42.21億5635.05萬5601.00萬-11.46%-12.56%-20.09%-16.06%-9.42%-6.01%-1.28%
11SAMStarcore International Mines Ltd
0.135-0.020-12.90%2.00萬2700.00902.66萬813.23萬6686.35萬6023.90萬-15.63%-18.18%-18.18%-3.57%+12.50%-22.86%+35.00%
12APLIAppili Therapeutics Inc
0.035-0.005-12.50%2.50萬898.00424.43萬373.91萬1.21億1.07億0.00%-12.50%+40.00%0.00%-12.50%-36.36%0.00%
13TLRYTilray Brands Inc
2.150-0.300-12.24%291.63萬633.59萬19.42億19.29億9.03億8.97億-7.73%-7.33%-4.87%-11.89%-23.49%-11.52%-29.74%
14WEFWestern Forest Products Inc
0.490-0.060-10.91%128.71萬64.46萬1.55億1.54億3.17億3.14億-2.97%-1.01%-5.77%+7.69%-5.77%-30.00%-30.99%
15CFFConifex Timber Inc
0.410-0.050-10.87%8.36萬3.53萬1671.48萬989.07萬4076.77萬2412.36萬-22.64%-14.58%-4.65%0.00%-38.81%-51.76%-37.88%
16GMTNGold Mountain Mining Corp
0.045-0.005-10.00%14.71萬6619.003571.36萬1840.31萬7.94億4.09億-10.00%-18.18%-10.00%+50.00%+50.00%-50.00%-18.18%
17XLYAuxly Cannabis Group Inc
0.045-0.005-10.00%153.10萬6.93萬5639.08萬4467.58萬12.53億9.93億+12.50%+12.50%+12.50%+12.50%-10.00%+200.00%+350.00%
18BDTBird Construction Inc
28.360-2.730-8.78%68.45萬1924.67萬15.71億15.41億5538.28萬5432.79萬-7.60%-2.80%+6.42%+24.70%+27.42%+144.65%+101.06%
19OGIOrganiGram Holdings Inc
2.340-0.220-8.59%60.19萬138.76萬2.54億1.77億1.09億7578.94萬-4.88%-6.40%+0.86%+17.59%-10.34%+32.95%+36.05%
20XAMXanadu Mines Ltd
0.055-0.005-8.33%20.81萬1.14萬9438.03萬9438.03萬17.16億17.16億-8.33%-8.33%-8.33%+10.00%0.00%-38.89%+10.00%
21NPINorthland Power Inc
19.780-1.710-7.96%223.41萬4481.58萬50.96億50.90億2.58億2.57億-5.54%-10.68%-8.33%-14.30%-10.40%-3.33%-14.08%
22PRYMPrime Mining Corp
1.640-0.140-7.87%14.78萬24.75萬2.39億1.86億1.46億1.14億-17.59%-16.75%-5.20%-8.38%-33.33%+17.14%+9.33%
23PBHPremium Brands Holdings Corp
78.210-6.520-7.70%34.17萬2683.45萬34.73億30.23億4441.17萬3864.67萬-11.40%-14.99%-16.55%-8.21%-13.28%-12.11%-14.49%
24EROEro Copper Corp
23.790-1.980-7.68%93.80萬2207.73萬24.57億20.91億1.03億8787.47萬-9.75%-11.69%-14.52%-8.39%-20.25%+43.83%+13.56%
25CXBCalibre Mining Corp
2.240-0.180-7.44%504.87萬1141.65萬18.77億16.59億8.38億7.41億-13.51%-12.84%-14.18%+10.34%+1.36%+67.16%+64.71%
26ROOTRoots Corp
1.900-0.150-7.32%1.53萬3.06萬7647.54萬2625.19萬4025.02萬1381.68萬-7.32%-8.65%-6.40%-8.65%-15.93%-29.63%-24.00%
27CRONCronos Group Inc
2.880-0.220-7.10%22.36萬63.69萬11.01億5.86億3.82億2.04億-1.71%-6.80%-2.37%-3.03%-27.09%+4.73%+3.97%
28TSLTree Island Steel Ltd
2.580-0.190-6.86%1.04萬2.82萬6746.18萬2423.28萬2614.80萬939.26萬-9.79%-11.03%-6.18%-2.98%-15.76%-10.81%-22.88%
29BEPCBrookfield Renewable Corp
41.180-2.890-6.56%49.31萬2025.00萬73.98億55.47億1.80億1.35億-3.92%-13.23%-1.29%+10.11%-2.51%+30.65%+12.23%
30OREOrezone Gold Corp
0.720-0.050-6.49%19.32萬14.00萬3.34億1.79億4.64億2.49億-6.49%-10.00%-6.49%+4.35%-2.70%-15.29%-15.29%
31KLSKelso Technologies Inc
0.145-0.010-6.45%5.72萬8597.00789.43萬776.82萬5444.34萬5357.39萬-6.45%-23.68%-3.33%-19.44%-6.45%-57.35%-30.95%
32XTGXtra-Gold Resources Corp
1.470-0.100-6.37%1.83萬2.74萬6768.41萬5622.08萬4604.36萬3824.54萬-3.29%-9.26%+0.68%+14.84%+17.60%+77.11%+40.00%
33TLOTalon Metals Corp
0.075-0.005-6.25%231.78萬17.51萬7010.39萬5661.75萬9.35億7.55億-11.76%-16.67%-25.00%-25.00%-54.55%-69.39%-58.33%
34DRTDirtt Environmental Solutions Ltd
0.910-0.060-6.19%5.29萬4.94萬1.76億7168.15萬1.93億7877.08萬-2.15%-3.19%+33.82%+22.97%+21.33%+85.71%+89.58%
35ALYAAlithya Group Inc
1.600-0.100-5.88%3.35萬5.55萬1.53億1.05億9591.29萬6573.66萬-13.51%-14.44%-6.98%-13.98%-25.93%-8.57%-9.09%
36TITitan Mining Corp
0.320-0.020-5.88%9700.003093.004363.73萬1916.78萬1.36億5989.93萬-5.88%+10.34%+3.23%+39.13%-3.03%-30.43%-4.48%
37LUGLundin Gold Inc
31.280-1.920-5.78%51.34萬1596.08萬75.08億30.65億2.40億9798.96萬-8.46%-9.60%-0.48%+30.31%+57.56%+97.56%+93.91%
38SVASernova Corp
0.245-0.015-5.77%17.03萬4.25萬7970.46萬7066.96萬3.25億2.88億-3.92%-3.92%-5.77%0.00%-30.00%-66.89%-65.00%
39CRRXCareRx Corp
1.820-0.110-5.70%4.72萬8.91萬1.09億5107.21萬6007.54萬2806.16萬-8.08%-11.22%-16.13%-17.27%-12.92%+17.42%+13.04%
40SLSSolaris Resources Inc
3.150-0.190-5.69%18.66萬58.82萬5.11億2.99億1.62億9499.44萬0.00%+3.28%+2.61%-2.17%-40.11%-35.32%-23.73%
41MNOMeridian Mining UK Societas
0.415-0.025-5.68%11.96萬5.13萬1.25億1.03億3.00億2.49億-6.74%-3.49%+1.22%+15.28%-27.19%+31.75%+9.21%
42GAugusta Gold Corp
1.060-0.060-5.36%3.94萬4.32萬9108.55萬5282.16萬8592.98萬4983.17萬-3.64%+15.22%+34.18%+60.61%+2.91%+47.22%+27.71%
43MSVMinco Silver Corp
0.180-0.010-5.26%6.65萬1.17萬1098.45萬664.67萬6102.51萬3692.59萬-12.20%-2.70%+16.13%-5.26%-10.00%+5.88%0.00%
44WLLWWillow Biosciences Inc
0.090-0.005-5.26%1.48萬1336.001297.84萬1008.83萬1.44億1.12億+5.88%0.00%-10.00%0.00%0.00%0.00%-10.00%
45QRCQueen's Road Capital Investment Ltd
0.730-0.040-5.19%6.05萬4.44萬3.48億1.50億4.77億2.05億+0.10%-4.97%+0.10%+4.27%-13.71%+13.68%-8.45%
46CWEBCharlottes Web Holdings Inc
0.185-0.010-5.13%2.65萬5110.002913.66萬2525.61萬1.57億1.37億-7.50%+2.78%+8.82%-9.76%-22.92%-47.89%-31.48%
47BEP.UNBrookfield Renewable Partners LP
35.190-1.900-5.12%50.34萬1759.67萬100.33億72.31億2.85億2.05億-1.73%-8.69%-1.46%+6.56%-5.08%+21.18%+5.53%
48HFPC.UHelios Fairfax Partners Corp
2.800-0.150-5.08%1.25萬3.52萬3.03億3.03億1.08億1.08億+2.94%+7.28%+15.70%+4.87%+0.36%+3.70%+9.80%
49VNP5N Plus Inc
6.790-0.360-5.03%52.12萬343.26萬6.05億4.65億8904.28萬6851.56萬-6.22%+1.04%-0.59%+15.67%+27.39%+111.53%+79.63%
50TATransAlta Corp
14.530-0.770-5.03%270.68萬4007.39萬43.37億43.16億2.99億2.97億-0.48%+3.56%+2.76%+30.85%+51.32%+33.18%+34.19%