日本市場
延時20分鐘行情 11/03 16:09 (東京)
日經22538053.67-1027.58-2.63%
JPX日經40024149.30-440.11-1.79%
東證2644.26-51.25-1.90%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 8732 Money Partners 294 +80 +37.38% 19.13萬 5624.22萬 99.38億 52.45億 3380.19萬 1783.87萬 +42.72% +31.84% +34.25% +69.94% +5.38% +3.16% +1.38%
2 6391 加地技術 4265 +700 +19.64% 2.94萬 1.22億 73.27億 25.98億 171.80萬 60.91萬 +31.23% +25.44% +15.27% +1.67% -7.18% -4.69% +5.05%
3 269A Sapeet 4410 +700 +18.87% 52.37萬 21.91億 67.42億 6.17億 152.87萬 14.00萬 +194.00% +194.00% +194.00% +194.00% +194.00% +194.00% +194.00%
4 7971 東理 490 +76 +18.36% 273.38萬 12.93億 294.63億 209.52億 6012.92萬 4275.86萬 +27.27% +29.97% +26.29% +46.71% +25.00% +46.27% +53.61%
5 1775 富士古河工程建設 6510 +1000 +18.15% 3200.00 2083.20萬 587.63億 122.57億 902.66萬 188.28萬 +13.02% +6.55% +3.17% +28.66% +2.84% +55.56% +35.77%
6 3358 Y.S.食品 111 +17 +18.09% 550.20萬 6.15億 34.14億 6.11億 3075.95萬 550.43萬 +18.09% +5.71% -0.89% +61.81% -3.14% +46.83% +37.04%
7 4598 Delta-Fly Pharma 658 +100 +17.92% 180.73萬 11.17億 54.15億 40.71億 822.99萬 618.73萬 +35.39% +20.51% +6.99% +47.87% -9.62% -47.90% -35.17%
8 3779 J Escom控股 189 +26 +15.95% 996.12萬 19.94億 21.86億 7.68億 1156.80萬 406.57萬 +27.70% +12.50% +48.82% +117.24% +42.11% -25.88% -12.09%
9 3189 ANAP 388 +53 +15.82% 44.77萬 1.69億 21.24億 6.52億 547.48萬 167.95萬 +20.50% +41.09% +43.70% +72.44% +76.36% +24.36% +61.67%
10 2743 PIXEL 104 +14 +15.56% 716.72萬 7.35億 96.32億 73.17億 9261.46萬 7035.45萬 +23.81% +23.81% +22.35% -11.86% -44.09% +197.14% +173.68%
11 7901 Matsumoto 1125 +150 +15.38% 8.08萬 9034.15萬 12.87億 7.59億 114.39萬 67.45萬 +36.03% +29.76% +12.84% +32.20% -31.49% -66.58% -66.81%
12 6503 三菱電機 2726.0 +338.5 +14.18% 2233.10萬 611.02億 5.76萬億 5.35萬億 21.13億 19.64億 +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
13 7148 FPG 2660 +285 +12.00% 291.51萬 77.93億 2271.74億 1460.40億 8540.36萬 5490.23萬 +17.96% +8.13% +16.46% +53.49% +24.01% +105.41% +58.15%
14 3350 Metaplanet 1596 +171 +12.00% 495.63萬 75.14億 309.51億 169.72億 1939.29萬 1063.42萬 +48.74% +40.86% +65.22% +138.21% +432.00% +740.00% +838.82%
15 7687 Micreed 437 +40 +10.08% 11.96萬 5118.41萬 28.82億 10.23億 659.40萬 234.20萬 +14.70% +12.34% +4.55% +45.67% -21.26% -16.01% -30.45%
16 5445 東京鐵工 5950 +530 +9.78% 73.83萬 43.22億 557.24億 434.89億 936.53萬 730.91萬 +24.35% +14.42% +11.84% +50.25% +17.59% +81.13% +44.24%
17 2428 WELLNET 872 +76 +9.55% 158.29萬 13.26億 169.17億 125.15億 1940.00萬 1435.20萬 +27.67% +17.05% +17.05% +54.06% +49.06% +58.26% +55.71%
18 4461 第一工業製藥 3755 +320 +9.32% 20.11萬 7.21億 401.20億 305.03億 1068.43萬 812.34萬 +24.13% +16.43% +16.98% +56.52% +9.32% +127.85% +91.48%
19 2901 石垣食品 825 +70 +9.27% 88.01萬 7.21億 144.85億 47.45億 1755.74萬 575.20萬 +27.91% +37.50% +85.39% +358.33% +428.85% +450.00% +457.43%
20 5253 Cover 2094 +176 +9.18% 1575.54萬 322.51億 1302.96億 664.06億 6222.34萬 3171.25萬 +35.80% +28.15% +16.98% +35.01% +23.61% -13.33% -23.52%
21 6135 牧野機床 6300 +510 +8.81% 45.82萬 28.94億 1568.31億 1316.42億 2489.38萬 2089.55萬 +10.33% +5.18% +3.28% +30.98% -2.48% +2.11% +7.33%
22 6752 松下 1343.5 +105.5 +8.52% 2735.49萬 370.46億 3.30萬億 2.92萬億 24.54億 21.76億 +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
23 4617 中塗化工 2390 +177 +8.00% 103.53萬 24.88億 1314.50億 962.37億 5500.00萬 4026.63萬 +15.68% +14.14% +18.55% +62.70% +24.54% +79.56% +44.15%
24 3064 MonotaRO電商 2502.0 +184.5 +7.96% 390.80萬 97.12億 1.25萬億 6101.75億 5.01億 2.44億 +8.05% +7.66% +9.31% +15.78% +38.61% +106.44% +62.52%
25 3237 Intrance 123 +9 +7.89% 125.87萬 1.56億 57.20億 20.50億 4650.78萬 1666.73萬 +12.84% +9.82% +6.96% +16.04% -5.38% +61.84% -4.65%
26 3991 Wantedly 1260 +92 +7.88% 5.79萬 7275.48萬 119.67億 17.74億 949.76萬 140.80萬 +9.09% +6.51% +14.55% +15.81% +4.05% -6.94% -7.76%
27 7537 丸文 1121 +79 +7.58% 33.05萬 3.71億 314.45億 168.69億 2805.12萬 1504.86萬 +11.10% +4.38% +4.96% +28.85% -21.94% 0.00% -30.63%
28 6080 M&A Capital Partners 2352 +164 +7.50% 69.85萬 16.94億 746.97億 335.71億 3175.90萬 1427.32萬 +3.66% +0.38% +3.93% +31.76% +8.04% -5.88% -3.29%
29 186A Astroscale控股 1085 +75 +7.43% 195.43萬 20.83億 1265.76億 372.00億 1.17億 3428.54萬 +11.40% +1.78% -10.18% +111.50% +27.65% +27.65% +27.65%
30 6898 富田電機 1970 +131 +7.12% 8000.00 1525.65萬 16.09億 9.12億 81.70萬 46.31萬 +10.61% +11.93% +21.16% +69.83% +25.64% +11.55% +41.73%
31 4709 ID控股 1584 +104 +7.03% 11.26萬 1.74億 286.17億 194.74億 1806.65萬 1229.41萬 +15.87% +12.58% +8.34% +45.32% +7.32% +9.77% -5.99%
32 4957 Yasuhara Chemical 856 +56 +7.00% 5.76萬 4888.72萬 92.79億 23.30億 1083.97萬 272.22萬 +12.63% +15.83% +19.22% +13.08% +23.70% +53.96% +41.96%
33 3712 情報企畫 4500 +290 +6.89% 6300.00 2766.55萬 184.05億 65.95億 409.00萬 146.56萬 +9.89% +10.57% -1.96% +5.88% +10.97% +45.87% +29.31%
34 2291 福留火腿 1175 +75 +6.82% 1.17萬 1357.92萬 39.95億 19.59億 340.00萬 166.74萬 +10.43% -0.93% -6.67% -13.79% -20.07% -20.61% -20.39%
35 3185 夢展望 175 +11 +6.71% 785.00萬 13.49億 26.50億 10.42億 1514.44萬 595.23萬 -10.26% +42.28% +41.13% +34.62% +12.90% +6.71% +10.76%
36 5602 慄本鐵工所 4075 +250 +6.54% 21.60萬 8.59億 521.54億 391.91億 1279.85萬 961.75萬 +8.96% +3.30% -1.69% +12.41% -6.96% +44.61% +32.74%
37 3407 旭化成 1127.0 +67.5 +6.37% 1815.66萬 199.31億 1.57萬億 1.47萬億 13.94億 13.04億 +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
38 1939 四電工 1360 +81 +6.33% 34.19萬 4.65億 663.22億 327.82億 4876.64萬 2410.45萬 +11.38% +6.50% +4.29% +23.26% +10.87% +40.64% +29.53%
39 3762 Techmatrix 2371 +141 +6.32% 63.94萬 15.24億 1055.53億 736.78億 4451.84萬 3107.48萬 +8.76% +2.51% +2.91% +19.21% +32.24% +59.99% +35.33%
40 8860 Fuji住宅 745 +44 +6.28% 18.42萬 1.35億 274.53億 163.17億 3684.99萬 2190.17萬 +8.76% +5.08% +2.90% +14.97% -6.64% +4.78% +5.37%
41 5929 三和控股 4172.0 +246.0 +6.27% 194.14萬 79.41億 9470.44億 7777.61億 2.27億 1.86億 +15.25% +15.31% +7.55% +54.86% +54.06% +112.75% +95.09%
42 3840 PATH 120 +7 +6.19% 12.52萬 1449.59萬 72.37億 25.33億 6030.95萬 2111.19萬 +12.15% +14.29% +7.14% +37.93% -18.92% -13.67% -24.53%
43 3909 Showcase 312 +18 +6.12% 3.28萬 990.61萬 26.75億 11.22億 857.27萬 359.48萬 +9.09% +4.35% +4.70% +35.65% +1.96% +0.65% +1.96%
44 1773 楊忠禮集團 70 +4 +6.06% 1.20萬 81.10萬 7725.25億 7725.25億 110.36億 110.36億 -1.41% -12.50% -19.54% -23.91% -38.05% +75.00% +20.69%
45 1969 高砂熱學工業 5225.0 +291.0 +5.90% 78.23萬 40.95億 3670.01億 2446.60億 7023.94萬 4682.49萬 +10.47% +6.85% +2.85% +12.49% -2.15% +90.35% +62.27%
46 2330 Forside 162 +9 +5.88% 707.04萬 11.66億 65.77億 49.10億 4059.97萬 3030.81萬 +19.12% +15.71% +1.25% -4.71% -57.37% +121.92% +138.24%
47 6632 JVC建伍 1276.0 +67.5 +5.59% 558.05萬 71.41億 2092.64億 1871.50億 1.64億 1.47億 +9.53% +0.47% -2.30% +40.99% +55.61% +101.90% +72.20%
48 3187 sanwacompany 395 +20 +5.33% 12.47萬 4867.41萬 75.95億 29.24億 1922.88萬 740.33萬 +12.86% +9.72% 0.00% -10.23% -8.99% -48.90% -11.04%
49 1941 中電工 3385 +170 +5.29% 26.55萬 9.16億 1967.98億 952.43億 5813.81萬 2813.68萬 +7.46% +2.58% +2.58% +26.49% +8.84% +41.34% +31.25%
50 8107 Kimuratan 20 +1 +5.26% 63.16萬 1226.00萬 49.33億 20.77億 2.47億 1.04億 +11.11% +11.11% +5.26% +25.00% +17.65% +5.26% +11.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
18732Money Partners
294+80+37.38%19.13萬5624.22萬99.38億52.45億3380.19萬1783.87萬+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%
26391加地技術
4265+700+19.64%2.94萬1.22億73.27億25.98億171.80萬60.91萬+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%
3269ASapeet
4410+700+18.87%52.37萬21.91億67.42億6.17億152.87萬14.00萬+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
47971東理
490+76+18.36%273.38萬12.93億294.63億209.52億6012.92萬4275.86萬+27.27%+29.97%+26.29%+46.71%+25.00%+46.27%+53.61%
51775富士古河工程建設
6510+1000+18.15%3200.002083.20萬587.63億122.57億902.66萬188.28萬+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%
63358Y.S.食品
111+17+18.09%550.20萬6.15億34.14億6.11億3075.95萬550.43萬+18.09%+5.71%-0.89%+61.81%-3.14%+46.83%+37.04%
74598Delta-Fly Pharma
658+100+17.92%180.73萬11.17億54.15億40.71億822.99萬618.73萬+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
83779J Escom控股
189+26+15.95%996.12萬19.94億21.86億7.68億1156.80萬406.57萬+27.70%+12.50%+48.82%+117.24%+42.11%-25.88%-12.09%
93189ANAP
388+53+15.82%44.77萬1.69億21.24億6.52億547.48萬167.95萬+20.50%+41.09%+43.70%+72.44%+76.36%+24.36%+61.67%
102743PIXEL
104+14+15.56%716.72萬7.35億96.32億73.17億9261.46萬7035.45萬+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%
117901Matsumoto
1125+150+15.38%8.08萬9034.15萬12.87億7.59億114.39萬67.45萬+36.03%+29.76%+12.84%+32.20%-31.49%-66.58%-66.81%
126503三菱電機
2726.0+338.5+14.18%2233.10萬611.02億5.76萬億5.35萬億21.13億19.64億+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
137148FPG
2660+285+12.00%291.51萬77.93億2271.74億1460.40億8540.36萬5490.23萬+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%
143350Metaplanet
1596+171+12.00%495.63萬75.14億309.51億169.72億1939.29萬1063.42萬+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%
157687Micreed
437+40+10.08%11.96萬5118.41萬28.82億10.23億659.40萬234.20萬+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
165445東京鐵工
5950+530+9.78%73.83萬43.22億557.24億434.89億936.53萬730.91萬+24.35%+14.42%+11.84%+50.25%+17.59%+81.13%+44.24%
172428WELLNET
872+76+9.55%158.29萬13.26億169.17億125.15億1940.00萬1435.20萬+27.67%+17.05%+17.05%+54.06%+49.06%+58.26%+55.71%
184461第一工業製藥
3755+320+9.32%20.11萬7.21億401.20億305.03億1068.43萬812.34萬+24.13%+16.43%+16.98%+56.52%+9.32%+127.85%+91.48%
192901石垣食品
825+70+9.27%88.01萬7.21億144.85億47.45億1755.74萬575.20萬+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%
205253Cover
2094+176+9.18%1575.54萬322.51億1302.96億664.06億6222.34萬3171.25萬+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
216135牧野機床
6300+510+8.81%45.82萬28.94億1568.31億1316.42億2489.38萬2089.55萬+10.33%+5.18%+3.28%+30.98%-2.48%+2.11%+7.33%
226752松下
1343.5+105.5+8.52%2735.49萬370.46億3.30萬億2.92萬億24.54億21.76億+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
234617中塗化工
2390+177+8.00%103.53萬24.88億1314.50億962.37億5500.00萬4026.63萬+15.68%+14.14%+18.55%+62.70%+24.54%+79.56%+44.15%
243064MonotaRO電商
2502.0+184.5+7.96%390.80萬97.12億1.25萬億6101.75億5.01億2.44億+8.05%+7.66%+9.31%+15.78%+38.61%+106.44%+62.52%
253237Intrance
123+9+7.89%125.87萬1.56億57.20億20.50億4650.78萬1666.73萬+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
263991Wantedly
1260+92+7.88%5.79萬7275.48萬119.67億17.74億949.76萬140.80萬+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
277537丸文
1121+79+7.58%33.05萬3.71億314.45億168.69億2805.12萬1504.86萬+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%
286080M&A Capital Partners
2352+164+7.50%69.85萬16.94億746.97億335.71億3175.90萬1427.32萬+3.66%+0.38%+3.93%+31.76%+8.04%-5.88%-3.29%
29186AAstroscale控股
1085+75+7.43%195.43萬20.83億1265.76億372.00億1.17億3428.54萬+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
306898富田電機
1970+131+7.12%8000.001525.65萬16.09億9.12億81.70萬46.31萬+10.61%+11.93%+21.16%+69.83%+25.64%+11.55%+41.73%
314709ID控股
1584+104+7.03%11.26萬1.74億286.17億194.74億1806.65萬1229.41萬+15.87%+12.58%+8.34%+45.32%+7.32%+9.77%-5.99%
324957Yasuhara Chemical
856+56+7.00%5.76萬4888.72萬92.79億23.30億1083.97萬272.22萬+12.63%+15.83%+19.22%+13.08%+23.70%+53.96%+41.96%
333712情報企畫
4500+290+6.89%6300.002766.55萬184.05億65.95億409.00萬146.56萬+9.89%+10.57%-1.96%+5.88%+10.97%+45.87%+29.31%
342291福留火腿
1175+75+6.82%1.17萬1357.92萬39.95億19.59億340.00萬166.74萬+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%
353185夢展望
175+11+6.71%785.00萬13.49億26.50億10.42億1514.44萬595.23萬-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
365602慄本鐵工所
4075+250+6.54%21.60萬8.59億521.54億391.91億1279.85萬961.75萬+8.96%+3.30%-1.69%+12.41%-6.96%+44.61%+32.74%
373407旭化成
1127.0+67.5+6.37%1815.66萬199.31億1.57萬億1.47萬億13.94億13.04億+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
381939四電工
1360+81+6.33%34.19萬4.65億663.22億327.82億4876.64萬2410.45萬+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%
393762Techmatrix
2371+141+6.32%63.94萬15.24億1055.53億736.78億4451.84萬3107.48萬+8.76%+2.51%+2.91%+19.21%+32.24%+59.99%+35.33%
408860Fuji住宅
745+44+6.28%18.42萬1.35億274.53億163.17億3684.99萬2190.17萬+8.76%+5.08%+2.90%+14.97%-6.64%+4.78%+5.37%
415929三和控股
4172.0+246.0+6.27%194.14萬79.41億9470.44億7777.61億2.27億1.86億+15.25%+15.31%+7.55%+54.86%+54.06%+112.75%+95.09%
423840PATH
120+7+6.19%12.52萬1449.59萬72.37億25.33億6030.95萬2111.19萬+12.15%+14.29%+7.14%+37.93%-18.92%-13.67%-24.53%
433909Showcase
312+18+6.12%3.28萬990.61萬26.75億11.22億857.27萬359.48萬+9.09%+4.35%+4.70%+35.65%+1.96%+0.65%+1.96%
441773楊忠禮集團
70+4+6.06%1.20萬81.10萬7725.25億7725.25億110.36億110.36億-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%
451969高砂熱學工業
5225.0+291.0+5.90%78.23萬40.95億3670.01億2446.60億7023.94萬4682.49萬+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%
462330Forside
162+9+5.88%707.04萬11.66億65.77億49.10億4059.97萬3030.81萬+19.12%+15.71%+1.25%-4.71%-57.37%+121.92%+138.24%
476632JVC建伍
1276.0+67.5+5.59%558.05萬71.41億2092.64億1871.50億1.64億1.47億+9.53%+0.47%-2.30%+40.99%+55.61%+101.90%+72.20%
483187sanwacompany
395+20+5.33%12.47萬4867.41萬75.95億29.24億1922.88萬740.33萬+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
491941中電工
3385+170+5.29%26.55萬9.16億1967.98億952.43億5813.81萬2813.68萬+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%
508107Kimuratan
20+1+5.26%63.16萬1226.00萬49.33億20.77億2.47億1.04億+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%