加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
CSE
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 AUEX Advanced Gold Exploration Inc 0.010 +0.005 +100.00% 1000.00 10.00 78.50萬 54.33萬 7849.55萬 5432.82萬 +100.00% 0.00% -33.33% -33.33% -80.00% -80.00% -60.00%
2 VLTA Volta Metals Ltd 0.040 +0.020 +100.00% 6.96萬 2784.00 205.65萬 174.64萬 5141.31萬 4366.01萬 -27.27% -11.11% -33.33% -60.00% -50.00% -96.00% -73.33%
3 NXU.X Nexco Resources Inc 0.010 +0.005 +100.00% 4.30萬 265.00 35.86萬 35.78萬 3586.27萬 3577.77萬 +100.00% 0.00% 0.00% -86.67% -87.50% -87.50% 0.00%
4 WBGD Waraba Gold Ltd 0.010 +0.005 +100.00% 1.20萬 120.00 136.48萬 136.48萬 1.36億 1.36億 -33.33% 0.00% -50.00% -88.89% -92.86% -90.00% +100.00%
5 RXM Rockex Mining Corp 0.020 +0.010 +100.00% 1000.00 20.00 267.37萬 264.87萬 1.34億 1.32億 0.00% 0.00% +33.33% 0.00% -42.86% -42.86% 0.00%
6 MIDO Midori Carbon Inc 0.045 +0.020 +80.00% 12.20萬 4615.85 248.25萬 216.97萬 5516.58萬 4821.58萬 -43.75% -59.09% -55.00% -55.00% -55.00% -55.00% -55.00%
7 DMED Diagnamed Holdings Corp 0.025 +0.010 +66.67% 27.26萬 7500.17 200.13萬 175.34萬 8005.26萬 7013.70萬 +400.00% +150.00% +66.67% -16.67% 0.00% -58.33% -16.67%
8 WMC Westmount Minerals Corp 0.025 +0.010 +66.67% 1000.00 25.00 62.59萬 49.21萬 2503.40萬 1968.40萬 +150.00% +66.67% +66.67% -28.57% -75.00% -75.00% +25.00%
9 AFF Affinity Metals Corp 0.025 +0.010 +66.67% 67.10萬 1.03萬 134.65萬 92.53萬 5385.82萬 3701.14萬 +66.67% -16.67% +25.00% +25.00% -58.33% -82.14% +25.00%
10 NORD Nordique Resources Inc 0.090 +0.035 +63.64% 4.37萬 3259.65 67.58萬 67.58萬 750.86萬 750.86萬 +80.00% +38.46% +200.00% +12.50% -88.00% -88.00% +20.00%
11 SEEM Serra Energy Metals Corp 0.015 +0.005 +50.00% 1000.00 15.00 97.67萬 90.68萬 6511.11萬 6045.11萬 +50.00% -40.00% 0.00% -25.00% -76.92% -78.57% -70.00%
12 CACR The Canadian Chrome Co 0.015 +0.005 +50.00% 60.20萬 9520.03 1922.80萬 1922.80萬 12.82億 12.82億 0.00% +50.00% -25.00% +50.00% 0.00% -25.00% -25.00%
13 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 11.20萬 1130.00 199.27萬 192.21萬 1.33億 1.28億 +50.00% +200.00% +50.00% 0.00% -40.00% -25.00% -57.14%
14 NSHS Nanosphere Health Sciences Inc 0.045 +0.015 +50.00% 1000.00 45.00 46.24萬 40.27萬 1027.52萬 894.98萬 +12.50% +28.57% -10.00% +125.00% -30.77% -92.50% +350.00%
15 ROAD Mineral Road Discovery Inc 0.080 +0.020 +33.33% 1.90萬 1520.00 573.93萬 212.95萬 7174.13萬 2661.93萬 -11.11% +14.29% -87.30% -87.30% -87.30% -87.30% -87.30%
16 AITT Trenchant Technologies Capital Corp 0.120 +0.030 +33.33% 1.00萬 1200.00 741.14萬 462.54萬 6176.13萬 3854.48萬 -40.00% -54.72% -55.56% -99.00% -99.00% -99.00% -99.00%
17 FREE FREE BATTERY METAL 0.020 +0.005 +33.33% 4050.00 81.00 0.00 0.00 0.00 0.00 0.00% +100.00% +100.00% 0.00% -33.33% -90.00% 0.00%
18 PSYC Psyched Wellness Ltd 0.020 +0.005 +33.33% 16.90萬 3380.00 576.13萬 276.78萬 2.88億 1.38億 +33.33% +33.33% +33.33% -63.64% -66.67% -76.47% -55.56%
19 CRIT Supreme Critical Metals Inc 0.170 +0.040 +30.77% 4.01萬 5927.86 80.65萬 78.31萬 474.42萬 460.64萬 -85.83% -85.83% -85.83% -85.83% -85.83% -85.83% -85.83%
20 RWB Red White & Bloom Brands Inc 0.065 +0.015 +30.00% 29.74萬 1.79萬 3056.44萬 2814.51萬 4.70億 4.33億 +18.18% +18.18% 0.00% -7.14% -18.75% +18.18% +62.50%
21 SOL SOL Global Investments Corp 0.070 +0.015 +27.27% 41.50萬 2.62萬 381.09萬 349.44萬 5444.20萬 4992.05萬 +40.00% +100.00% +75.00% +7.69% +100.00% -72.00% -30.00%
22 KNR Kontrol Technologies Corp 0.260 +0.055 +26.83% 93.56萬 23.55萬 1480.20萬 1480.20萬 5693.07萬 5693.07萬 +48.57% +40.54% +36.84% +18.18% -99.58% -99.58% -99.58%
23 POWR POWR Lithium Corp 0.095 +0.020 +26.67% 4000.00 320.00 496.14萬 495.65萬 5222.51萬 5217.35萬 +18.75% +58.33% +58.33% +72.73% -52.50% -44.12% -36.67%
24 HSLV Highlander Silver Corp 1.170 +0.240 +25.81% 35.12萬 38.37萬 9502.93萬 4057.92萬 8122.16萬 3468.31萬 +34.48% +58.11% +56.00% +48.10% +148.94% +408.70% +165.91%
25 BPAI BrandPilot AI Inc 0.025 +0.005 +25.00% 1.40萬 350.00 234.35萬 211.76萬 9374.00萬 8470.20萬 0.00% -28.57% -16.67% -28.57% -16.67% -16.67% -16.67%
26 MUSL Promino Nutritional Sciences Inc 0.075 +0.015 +25.00% 13.15萬 8552.60 526.83萬 526.83萬 7024.35萬 7024.35萬 +66.67% +66.67% +36.36% -37.50% -72.73% -79.17% -79.17%
27 BATT Dark Star Minerals Inc 0.050 +0.010 +25.00% 21.40萬 1.07萬 147.59萬 140.95萬 2951.81萬 2819.00萬 +11.11% +66.67% +42.86% +66.67% +100.00% +11.11% +66.67%
28 IAI Infinitii Ai Inc 0.050 +0.010 +25.00% 29.07萬 1.32萬 647.12萬 647.12萬 1.29億 1.29億 -9.09% -9.09% -16.67% 0.00% 0.00% +66.67% 0.00%
29 URM First American Uranium Inc 0.025 +0.005 +25.00% 4000.00 95.00 85.85萬 80.35萬 3434.16萬 3213.88萬 0.00% +25.00% 0.00% -44.44% -61.54% -86.11% -64.29%
30 UBQ Ubique Minerals Ltd 0.025 +0.005 +25.00% 5000.00 125.00 241.48萬 183.04萬 9659.03萬 7321.43萬 -16.67% -16.67% -28.57% -66.67% -82.14% -61.54% -68.75%
31 GRAY Graycliff Exploration Ltd 0.025 +0.005 +25.00% 1700.00 42.50 44.02萬 43.16萬 1760.98萬 1726.22萬 +25.00% +25.00% +25.00% -37.50% -37.50% -79.17% -58.33%
32 GOCO Go Metals Corp 0.050 +0.010 +25.00% 1.60萬 800.00 133.30萬 120.34萬 2666.06萬 2406.75萬 +11.11% 0.00% +25.00% 0.00% -44.44% -33.33% +25.00%
33 AMQ Abitibi Metals Corp 0.485 +0.090 +22.78% 224.62萬 102.63萬 4814.79萬 4349.35萬 9927.40萬 8967.74萬 +40.58% +34.72% +31.08% +56.45% +3.19% +288.00% -25.38%
34 MRMD MariMed Inc 0.210 +0.035 +20.00% 5500.00 1155.00 7992.80萬 6882.90萬 3.81億 3.28億 -8.70% -10.64% -2.33% -27.59% -51.16% -62.50% -38.24%
35 HYTN HYTN Innovations Inc 0.300 +0.050 +20.00% 50.85萬 13.52萬 2698.52萬 2035.07萬 8995.06萬 6783.57萬 +25.00% +7.14% 0.00% +7.14% -21.05% +50.00% +328.57%
36 TRG Tarachi Gold Corp 0.030 +0.005 +20.00% 12.10萬 2805.00 357.76萬 352.39萬 1.19億 1.17億 +50.00% +50.00% 0.00% -33.33% +20.00% -33.33% +20.00%
37 BAC Bactech Environmental Corp 0.030 +0.005 +20.00% 4.10萬 1125.00 579.11萬 579.11萬 1.93億 1.93億 0.00% 0.00% 0.00% -33.33% -53.85% -64.71% -57.14%
38 BOLT Bolt Metals Corp 0.500 +0.080 +19.05% 14.15萬 6.55萬 657.12萬 481.60萬 1314.25萬 963.20萬 0.00% +8.70% -1.96% +58.73% -16.67% -73.68% +56.25%
39 BTC Bluesky Digital Assets Corp 0.065 +0.010 +18.18% 51.96萬 3.27萬 170.12萬 148.52萬 2617.27萬 2284.97萬 +85.71% +160.00% +85.71% +30.00% -62.86% -73.47% -69.05%
40 ARWY Arway Corp 0.070 +0.010 +16.67% 2.70萬 1745.19 233.60萬 109.18萬 3337.10萬 1559.70萬 +27.27% +16.67% +16.67% +16.67% -72.55% -86.27% -74.07%
41 CRS Crestview Exploration Inc 0.035 +0.005 +16.67% 1.50萬 475.00 127.93萬 106.57萬 3655.17萬 3044.89萬 0.00% 0.00% +40.00% -12.50% -41.67% -65.00% -41.67%
42 BULL Quest Critical Metals Inc 0.105 +0.015 +16.67% 1.10萬 1155.00 342.85萬 323.11萬 3265.25萬 3077.19萬 +50.00% +16.67% +31.25% -25.00% -59.62% -73.75% -74.39%
43 VST Victory Square Technologies Inc 0.115 +0.015 +15.00% 3.01萬 3455.75 1145.00萬 991.56萬 9956.50萬 8622.30萬 +4.55% +15.00% +35.29% +15.00% +9.52% -8.00% -11.54%
44 GLDR Golden Rapture Mining Corp 0.155 +0.020 +14.81% 9200.00 1387.67 391.05萬 330.93萬 2522.92萬 2135.04萬 -6.06% -16.22% -6.06% +3.33% -27.91% -48.33% -48.33%
45 FNI Fathom Nickel Inc 0.040 +0.005 +14.29% 17.80萬 6530.00 563.34萬 466.50萬 1.41億 1.17億 +14.29% +14.29% 0.00% 0.00% -38.46% -74.19% -66.67%
46 ACRG.B.U Acreage Holdings Inc 0.200 +0.025 +14.29% 830.00 166.00 2423.17萬 2137.18萬 1.21億 1.07億 +48.15% +42.86% -27.93% -11.11% -14.89% -83.61% -13.04%
47 PHRM PharmaTher Holdings Ltd 0.245 +0.030 +13.95% 22.41萬 4.99萬 2168.72萬 1764.38萬 8851.91萬 7201.56萬 +11.36% -15.52% -5.77% +13.95% +2.08% +68.97% -22.22%
48 RUU Refined Energy Corp 0.250 +0.030 +13.64% 5.49萬 1.37萬 848.84萬 711.60萬 3395.35萬 2846.40萬 +2.04% +19.05% -10.71% -26.47% -94.79% -94.79% -94.79%
49 ENBI Entheon Biomedical Corp 0.125 +0.015 +13.64% 1.90萬 2375.00 110.74萬 107.11萬 885.89萬 856.89萬 -13.79% +31.58% +13.64% -37.50% +25.00% -50.00% +25.00%
50 GRUV Weekapaug Lithium Ltd 0.085 +0.010 +13.33% 190.28萬 14.75萬 826.65萬 677.77萬 9725.35萬 7973.73萬 +30.77% +6.25% +54.55% +750.00% +466.67% +70.00% +466.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1000.0010.0078.50萬54.33萬7849.55萬5432.82萬+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
2VLTAVolta Metals Ltd
0.040+0.020+100.00%6.96萬2784.00205.65萬174.64萬5141.31萬4366.01萬-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
3NXU.XNexco Resources Inc
0.010+0.005+100.00%4.30萬265.0035.86萬35.78萬3586.27萬3577.77萬+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
4WBGDWaraba Gold Ltd
0.010+0.005+100.00%1.20萬120.00136.48萬136.48萬1.36億1.36億-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
5RXMRockex Mining Corp
0.020+0.010+100.00%1000.0020.00267.37萬264.87萬1.34億1.32億0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
6MIDOMidori Carbon Inc
0.045+0.020+80.00%12.20萬4615.85248.25萬216.97萬5516.58萬4821.58萬-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
7DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%27.26萬7500.17200.13萬175.34萬8005.26萬7013.70萬+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
8WMCWestmount Minerals Corp
0.025+0.010+66.67%1000.0025.0062.59萬49.21萬2503.40萬1968.40萬+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
9AFFAffinity Metals Corp
0.025+0.010+66.67%67.10萬1.03萬134.65萬92.53萬5385.82萬3701.14萬+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
10NORDNordique Resources Inc
0.090+0.035+63.64%4.37萬3259.6567.58萬67.58萬750.86萬750.86萬+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
11SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1000.0015.0097.67萬90.68萬6511.11萬6045.11萬+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%60.20萬9520.031922.80萬1922.80萬12.82億12.82億0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
13PDFIProphecy DeFi Inc
0.015+0.005+50.00%11.20萬1130.00199.27萬192.21萬1.33億1.28億+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
14NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1000.0045.0046.24萬40.27萬1027.52萬894.98萬+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
15ROADMineral Road Discovery Inc
0.080+0.020+33.33%1.90萬1520.00573.93萬212.95萬7174.13萬2661.93萬-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
16AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%1.00萬1200.00741.14萬462.54萬6176.13萬3854.48萬-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
17FREEFREE BATTERY METAL
0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
18PSYCPsyched Wellness Ltd
0.020+0.005+33.33%16.90萬3380.00576.13萬276.78萬2.88億1.38億+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
19CRITSupreme Critical Metals Inc
0.170+0.040+30.77%4.01萬5927.8680.65萬78.31萬474.42萬460.64萬-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
20RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%29.74萬1.79萬3056.44萬2814.51萬4.70億4.33億+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
21SOLSOL Global Investments Corp
0.070+0.015+27.27%41.50萬2.62萬381.09萬349.44萬5444.20萬4992.05萬+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%
22KNRKontrol Technologies Corp
0.260+0.055+26.83%93.56萬23.55萬1480.20萬1480.20萬5693.07萬5693.07萬+48.57%+40.54%+36.84%+18.18%-99.58%-99.58%-99.58%
23POWRPOWR Lithium Corp
0.095+0.020+26.67%4000.00320.00496.14萬495.65萬5222.51萬5217.35萬+18.75%+58.33%+58.33%+72.73%-52.50%-44.12%-36.67%
24HSLVHighlander Silver Corp
1.170+0.240+25.81%35.12萬38.37萬9502.93萬4057.92萬8122.16萬3468.31萬+34.48%+58.11%+56.00%+48.10%+148.94%+408.70%+165.91%
25BPAIBrandPilot AI Inc
0.025+0.005+25.00%1.40萬350.00234.35萬211.76萬9374.00萬8470.20萬0.00%-28.57%-16.67%-28.57%-16.67%-16.67%-16.67%
26MUSLPromino Nutritional Sciences Inc
0.075+0.015+25.00%13.15萬8552.60526.83萬526.83萬7024.35萬7024.35萬+66.67%+66.67%+36.36%-37.50%-72.73%-79.17%-79.17%
27BATTDark Star Minerals Inc
0.050+0.010+25.00%21.40萬1.07萬147.59萬140.95萬2951.81萬2819.00萬+11.11%+66.67%+42.86%+66.67%+100.00%+11.11%+66.67%
28IAIInfinitii Ai Inc
0.050+0.010+25.00%29.07萬1.32萬647.12萬647.12萬1.29億1.29億-9.09%-9.09%-16.67%0.00%0.00%+66.67%0.00%
29URMFirst American Uranium Inc
0.025+0.005+25.00%4000.0095.0085.85萬80.35萬3434.16萬3213.88萬0.00%+25.00%0.00%-44.44%-61.54%-86.11%-64.29%
30UBQUbique Minerals Ltd
0.025+0.005+25.00%5000.00125.00241.48萬183.04萬9659.03萬7321.43萬-16.67%-16.67%-28.57%-66.67%-82.14%-61.54%-68.75%
31GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1700.0042.5044.02萬43.16萬1760.98萬1726.22萬+25.00%+25.00%+25.00%-37.50%-37.50%-79.17%-58.33%
32GOCOGo Metals Corp
0.050+0.010+25.00%1.60萬800.00133.30萬120.34萬2666.06萬2406.75萬+11.11%0.00%+25.00%0.00%-44.44%-33.33%+25.00%
33AMQAbitibi Metals Corp
0.485+0.090+22.78%224.62萬102.63萬4814.79萬4349.35萬9927.40萬8967.74萬+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
34MRMDMariMed Inc
0.210+0.035+20.00%5500.001155.007992.80萬6882.90萬3.81億3.28億-8.70%-10.64%-2.33%-27.59%-51.16%-62.50%-38.24%
35HYTNHYTN Innovations Inc
0.300+0.050+20.00%50.85萬13.52萬2698.52萬2035.07萬8995.06萬6783.57萬+25.00%+7.14%0.00%+7.14%-21.05%+50.00%+328.57%
36TRGTarachi Gold Corp
0.030+0.005+20.00%12.10萬2805.00357.76萬352.39萬1.19億1.17億+50.00%+50.00%0.00%-33.33%+20.00%-33.33%+20.00%
37BACBactech Environmental Corp
0.030+0.005+20.00%4.10萬1125.00579.11萬579.11萬1.93億1.93億0.00%0.00%0.00%-33.33%-53.85%-64.71%-57.14%
38BOLTBolt Metals Corp
0.500+0.080+19.05%14.15萬6.55萬657.12萬481.60萬1314.25萬963.20萬0.00%+8.70%-1.96%+58.73%-16.67%-73.68%+56.25%
39BTCBluesky Digital Assets Corp
0.065+0.010+18.18%51.96萬3.27萬170.12萬148.52萬2617.27萬2284.97萬+85.71%+160.00%+85.71%+30.00%-62.86%-73.47%-69.05%
40ARWYArway Corp
0.070+0.010+16.67%2.70萬1745.19233.60萬109.18萬3337.10萬1559.70萬+27.27%+16.67%+16.67%+16.67%-72.55%-86.27%-74.07%
41CRSCrestview Exploration Inc
0.035+0.005+16.67%1.50萬475.00127.93萬106.57萬3655.17萬3044.89萬0.00%0.00%+40.00%-12.50%-41.67%-65.00%-41.67%
42BULLQuest Critical Metals Inc
0.105+0.015+16.67%1.10萬1155.00342.85萬323.11萬3265.25萬3077.19萬+50.00%+16.67%+31.25%-25.00%-59.62%-73.75%-74.39%
43VSTVictory Square Technologies Inc
0.115+0.015+15.00%3.01萬3455.751145.00萬991.56萬9956.50萬8622.30萬+4.55%+15.00%+35.29%+15.00%+9.52%-8.00%-11.54%
44GLDRGolden Rapture Mining Corp
0.155+0.020+14.81%9200.001387.67391.05萬330.93萬2522.92萬2135.04萬-6.06%-16.22%-6.06%+3.33%-27.91%-48.33%-48.33%
45FNIFathom Nickel Inc
0.040+0.005+14.29%17.80萬6530.00563.34萬466.50萬1.41億1.17億+14.29%+14.29%0.00%0.00%-38.46%-74.19%-66.67%
46ACRG.B.UAcreage Holdings Inc
0.200+0.025+14.29%830.00166.002423.17萬2137.18萬1.21億1.07億+48.15%+42.86%-27.93%-11.11%-14.89%-83.61%-13.04%
47PHRMPharmaTher Holdings Ltd
0.245+0.030+13.95%22.41萬4.99萬2168.72萬1764.38萬8851.91萬7201.56萬+11.36%-15.52%-5.77%+13.95%+2.08%+68.97%-22.22%
48RUURefined Energy Corp
0.250+0.030+13.64%5.49萬1.37萬848.84萬711.60萬3395.35萬2846.40萬+2.04%+19.05%-10.71%-26.47%-94.79%-94.79%-94.79%
49ENBIEntheon Biomedical Corp
0.125+0.015+13.64%1.90萬2375.00110.74萬107.11萬885.89萬856.89萬-13.79%+31.58%+13.64%-37.50%+25.00%-50.00%+25.00%
50GRUVWeekapaug Lithium Ltd
0.085+0.010+13.33%190.28萬14.75萬826.65萬677.77萬9725.35萬7973.73萬+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%