序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 831726 朱老六 14.65 +3.38 +29.99% 1466.79萬 1.95億 14.91億 8.19億 1.02億 5591.72萬 +48.28% +61.88% +81.99% +92.76% +86.62% +110.49% +37.82%
2 871634 新威凌 24.75 +5.71 +29.99% 1058.34萬 2.44億 15.78億 8.11億 6376.20萬 3278.08萬 +50.91% +64.89% +132.18% +130.88% +97.05% +253.56% +88.78%
3 836961 西磁科技 32.21 +7.43 +29.98% 768.07萬 2.32億 22.80億 6.64億 7079.00萬 2062.61萬 +50.87% +112.33% +187.33% +150.86% +99.94% +1416.62% +11.53%
4 836807 奔朗新材 13.18 +3.04 +29.98% 3471.07萬 4.27億 23.97億 12.80億 1.82億 9712.58萬 +29.98% +98.20% +160.99% +175.16% +164.66% +176.31% +81.54%
5 873305 九菱科技 31.92 +7.36 +29.97% 871.57萬 2.60億 20.71億 11.58億 6486.77萬 3627.72萬 +60.40% +124.95% +204.58% +159.93% +180.49% +364.73% +118.01%
6 836414 歐普泰 17.18 +3.96 +29.95% 2311.21萬 3.59億 13.70億 9.50億 7974.82萬 5527.58萬 +23.42% +98.38% +160.30% +136.64% +122.75% +162.61% +18.40%
7 831396 許昌智能 12.80 +2.33 +22.25% 4921.48萬 6.31億 21.19億 12.05億 1.66億 9414.94萬 +77.04% +117.32% +175.27% +154.98% +133.58% +989.38% +989.38%
8 688292 浩瀚体育博彩 22.84 +3.81 +20.02% 523.63萬 1.20億 36.17億 20.56億 1.58億 9002.04萬 +15.30% +20.34% +49.97% +54.53% +20.65% -14.14% -16.65%
9 300127 銀河磁體 21.88 +3.65 +20.02% 3338.19萬 6.91億 70.70億 50.50億 3.23億 2.31億 +19.17% +29.62% +48.24% +49.25% +31.41% +29.31% +29.39%
10 300968 格林精密 23.26 +3.88 +20.02% 5701.85萬 13.14億 96.15億 96.15億 4.13億 4.13億 +110.69% +100.86% +148.24% +169.52% +158.73% +116.17% +93.35%
11 300224 正海磁材 16.43 +2.74 +20.01% 1.50億 23.49億 134.77億 133.90億 8.20億 8.15億 +50.18% +61.87% +73.86% +85.23% +51.29% +45.27% +42.62%
12 301596 瑞迪智驅 89.15 +14.86 +20.00% 762.22萬 6.42億 49.14億 12.28億 5511.81萬 1377.95萬 +13.38% +18.66% +29.90% +13.86% +243.94% +243.94% +243.94%
13 301295 美碩科技 27.60 +4.60 +20.00% 1121.12萬 2.98億 27.82億 7.94億 1.01億 2875.60萬 +27.90% +32.37% +45.11% +25.74% +52.30% +18.42% +18.20%
14 301141 中科磁業 52.26 +8.71 +20.00% 2019.49萬 9.95億 64.82億 23.26億 1.24億 4451.26萬 +26.88% +53.35% +75.13% +62.75% +62.48% +50.39% +58.23%
15 300892 品渥食品 36.06 +6.01 +20.00% 1559.27萬 5.41億 36.06億 23.28億 1.00億 6456.25萬 +26.97% +29.67% +44.07% +126.79% +117.89% +59.77% +45.81%
16 688077 大地熊 24.60 +4.10 +20.00% 685.87萬 1.62億 28.01億 28.01億 1.14億 1.14億 +24.87% +42.61% +55.60% +68.15% +41.18% +4.57% +3.91%
17 300243 瑞豐高材 12.36 +2.06 +20.00% 2320.31萬 2.78億 30.95億 23.57億 2.50億 1.91億 +24.60% +18.05% +46.97% +46.27% +1.31% +41.74% +27.82%
18 688656 浩歐博 46.15 +7.69 +19.99% 11.24萬 518.93萬 29.10億 29.10億 6305.83萬 6305.83萬 +63.94% +70.36% +111.31% +109.77% +86.95% +17.21% +34.29%
19 300835 龍磁科技 36.13 +6.02 +19.99% 2206.24萬 7.52億 43.13億 29.61億 1.19億 8195.78萬 +19.08% +28.39% +45.86% +47.47% +45.20% +37.41% +25.39%
20 301017 漱玉平民 13.69 +2.28 +19.98% 2932.63萬 3.75億 55.49億 33.31億 4.05億 2.43億 +12.31% +18.02% +25.94% +32.53% +6.04% -24.32% -32.83%
21 300748 金力永磁 20.66 +3.44 +19.98% 7537.64萬 14.93億 277.93億 234.24億 13.45億 11.34億 +23.71% +49.82% +67.82% +72.45% +36.62% +32.33% +3.91%
22 300121 陽谷華泰 14.48 +2.41 +19.97% 205.61萬 2977.27萬 59.22億 57.12億 4.09億 3.94億 +41.68% +69.75% +104.81% +97.54% +77.37% +50.46% +67.72%
23 688205 德科立 63.25 +10.25 +19.34% 1319.98萬 7.95億 76.46億 42.92億 1.21億 6785.48萬 +19.11% +22.03% +77.07% +135.66% +76.97% +48.27% +55.09%
24 688331 榮昌生物 37.00 +5.68 +18.14% 1024.49萬 3.57億 201.40億 59.92億 5.44億 1.62億 +21.35% +18.51% +21.59% +35.98% -34.41% -35.65% -40.38%
25 836675 秉揚科技 10.75 +1.49 +16.09% 1431.04萬 1.53億 18.51億 8.44億 1.72億 7855.49萬 +25.73% +31.58% +89.26% +81.59% +64.62% +150.00% +44.68%
26 839273 一致魔芋 22.46 +3.08 +15.89% 704.28萬 1.51億 16.57億 7.38億 7375.40萬 3286.83萬 +52.48% +77.13% +106.43% +119.77% +115.23% +156.52% +44.85%
27 301392 匯成真空 64.79 +8.27 +14.63% 1366.13萬 9.06億 64.79億 13.82億 1.00億 2133.64萬 +2.86% +15.06% +46.58% +30.92% +442.18% +442.18% +442.18%
28 300208 *ST中程 3.18 +0.36 +12.77% 6005.80萬 1.82億 23.83億 21.86億 7.49億 6.87億 +39.47% +51.43% +62.24% +80.68% +40.09% -57.03% -52.40%
29 300355 蒙草生態 8.05 +0.91 +12.75% 6.29億 50.25億 129.14億 109.97億 16.04億 13.66億 +47.71% +49.35% +206.08% +244.02% +178.84% +100.90% +115.99%
30 300930 屹通新材 26.40 +2.98 +12.72% 1148.75萬 2.95億 26.40億 12.44億 1.00億 4712.50萬 +8.55% +10.78% +25.12% +13.30% +41.86% +14.09% +10.83%
31 300618 寒銳鈷業 39.98 +4.28 +11.99% 4682.65萬 18.35億 123.78億 108.99億 3.10億 2.73億 +6.73% +11.18% +41.72% +57.59% +29.47% +38.29% +41.82%
32 300010 豆神教育 12.80 +1.29 +11.21% 5.95億 73.38億 264.53億 144.33億 20.67億 11.28億 +130.63% +126.95% +260.56% +388.55% +401.96% +486.75% +365.45%
33 300340 科恆股份 11.13 +1.10 +10.97% 4281.01萬 4.78億 30.77億 20.86億 2.76億 1.87億 +6.81% +19.68% +32.50% +63.68% +32.66% -4.55% -8.77%
34 833751 惠同新材 15.52 +1.52 +10.86% 1545.87萬 2.45億 13.47億 7.16億 8678.00萬 4612.35萬 +26.18% +39.82% +71.68% +80.47% +85.65% +257.60% +50.68%
35 832000 安徽鳳凰 22.95 +2.18 +10.50% 1626.93萬 3.59億 21.04億 11.09億 9168.00萬 4830.63萬 +124.78% +156.42% +232.13% +228.33% +156.14% +377.13% +126.55%
36 301323 新萊福 38.38 +3.61 +10.38% 812.02萬 3.12億 40.27億 20.49億 1.05億 5339.59萬 +6.20% +8.45% +26.88% +30.19% +16.11% +2.09% +4.88%
37 836208 青矩技術 37.28 +3.49 +10.33% 1228.26萬 4.46億 35.82億 20.65億 9607.17萬 5538.09萬 +24.23% +26.37% +85.47% +66.06% +37.27% +112.08% +12.97%
38 838837 華原股份 12.00 +1.12 +10.29% 1777.77萬 2.13億 18.21億 16.41億 1.52億 1.37億 +43.71% +62.60% +104.08% +107.25% +105.13% +223.45% +35.14%
39 600162 香江控股 2.04 +0.19 +10.27% 2.12億 4.28億 66.68億 66.68億 32.68億 32.68億 +25.15% +29.11% +29.11% +50.00% +40.69% +17.92% +29.11%
40 600569 安陽鋼鐵 2.26 +0.21 +10.24% 1.76億 3.83億 64.92億 64.92億 28.72億 28.72億 +32.94% +38.65% +36.14% +54.79% +29.14% +8.65% +6.10%
41 600467 好當家 2.37 +0.22 +10.23% 2.18億 5.11億 34.63億 34.63億 14.61億 14.61億 +24.08% +32.40% +31.67% +54.90% +17.34% +1.73% +0.01%
42 600322 津投城開 2.49 +0.23 +10.18% 2.45億 6.04億 27.53億 27.53億 11.06億 11.06億 +28.35% +27.69% +39.89% +87.22% +43.93% +6.87% +15.81%
43 600239 雲南城投 3.36 +0.31 +10.16% 2.46億 7.86億 53.95億 53.95億 16.06億 16.06億 +23.99% +25.84% +27.27% +73.20% +62.32% +53.42% +30.23%
44 000010 美麗生態 2.82 +0.26 +10.16% 1.53億 4.19億 32.42億 14.83億 11.50億 5.26億 +26.46% +38.24% +42.42% +50.80% +38.24% -20.34% -11.32%
45 600221 海航控股 1.52 +0.14 +10.14% 12.94億 19.64億 656.88億 499.66億 432.16億 328.73億 +28.81% +34.51% +28.81% +38.18% +9.35% +10.95% +10.95%
46 002323 雅博股份 1.85 +0.17 +10.12% 4.12億 7.54億 39.24億 39.23億 21.21億 21.20億 +22.52% +41.22% +29.37% +60.87% +26.71% -18.14% -23.87%
47 600622 光大嘉寶 5.45 +0.50 +10.10% 3.15億 16.31億 81.73億 81.73億 15.00億 15.00億 +41.19% +27.34% +124.28% +188.36% +135.93% +105.66% +111.24%
48 301055 張小泉 14.84 +1.36 +10.09% 1188.87萬 1.76億 23.15億 23.15億 1.56億 1.56億 +16.39% +24.18% +25.76% +19.01% +3.02% +6.58% +3.96%
49 600340 華夏幸福 2.51 +0.23 +10.09% 3.27億 8.15億 98.23億 97.72億 39.14億 38.93億 +61.94% +70.75% +84.56% +132.41% +100.80% +32.80% +44.25%
50 002513 藍豐生化 5.69 +0.52 +10.06% 4965.55萬 2.78億 21.35億 15.02億 3.75億 2.64億 +20.04% +36.12% +47.79% +52.14% +29.02% -15.58% -17.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1831726朱老六
14.65+3.38+29.99%1466.79萬1.95億14.91億8.19億1.02億5591.72萬+48.28%+61.88%+81.99%+92.76%+86.62%+110.49%+37.82%
2871634新威凌
24.75+5.71+29.99%1058.34萬2.44億15.78億8.11億6376.20萬3278.08萬+50.91%+64.89%+132.18%+130.88%+97.05%+253.56%+88.78%
3836961西磁科技
32.21+7.43+29.98%768.07萬2.32億22.80億6.64億7079.00萬2062.61萬+50.87%+112.33%+187.33%+150.86%+99.94%+1416.62%+11.53%
4836807奔朗新材
13.18+3.04+29.98%3471.07萬4.27億23.97億12.80億1.82億9712.58萬+29.98%+98.20%+160.99%+175.16%+164.66%+176.31%+81.54%
5873305九菱科技
31.92+7.36+29.97%871.57萬2.60億20.71億11.58億6486.77萬3627.72萬+60.40%+124.95%+204.58%+159.93%+180.49%+364.73%+118.01%
6836414歐普泰
17.18+3.96+29.95%2311.21萬3.59億13.70億9.50億7974.82萬5527.58萬+23.42%+98.38%+160.30%+136.64%+122.75%+162.61%+18.40%
7831396許昌智能
12.80+2.33+22.25%4921.48萬6.31億21.19億12.05億1.66億9414.94萬+77.04%+117.32%+175.27%+154.98%+133.58%+989.38%+989.38%
8688292浩瀚体育博彩
22.84+3.81+20.02%523.63萬1.20億36.17億20.56億1.58億9002.04萬+15.30%+20.34%+49.97%+54.53%+20.65%-14.14%-16.65%
9300127銀河磁體
21.88+3.65+20.02%3338.19萬6.91億70.70億50.50億3.23億2.31億+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
10300968格林精密
23.26+3.88+20.02%5701.85萬13.14億96.15億96.15億4.13億4.13億+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
11300224正海磁材
16.43+2.74+20.01%1.50億23.49億134.77億133.90億8.20億8.15億+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
12301596瑞迪智驅
89.15+14.86+20.00%762.22萬6.42億49.14億12.28億5511.81萬1377.95萬+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
13301295美碩科技
27.60+4.60+20.00%1121.12萬2.98億27.82億7.94億1.01億2875.60萬+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
14301141中科磁業
52.26+8.71+20.00%2019.49萬9.95億64.82億23.26億1.24億4451.26萬+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
15300892品渥食品
36.06+6.01+20.00%1559.27萬5.41億36.06億23.28億1.00億6456.25萬+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
16688077大地熊
24.60+4.10+20.00%685.87萬1.62億28.01億28.01億1.14億1.14億+24.87%+42.61%+55.60%+68.15%+41.18%+4.57%+3.91%
17300243瑞豐高材
12.36+2.06+20.00%2320.31萬2.78億30.95億23.57億2.50億1.91億+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
18688656浩歐博
46.15+7.69+19.99%11.24萬518.93萬29.10億29.10億6305.83萬6305.83萬+63.94%+70.36%+111.31%+109.77%+86.95%+17.21%+34.29%
19300835龍磁科技
36.13+6.02+19.99%2206.24萬7.52億43.13億29.61億1.19億8195.78萬+19.08%+28.39%+45.86%+47.47%+45.20%+37.41%+25.39%
20301017漱玉平民
13.69+2.28+19.98%2932.63萬3.75億55.49億33.31億4.05億2.43億+12.31%+18.02%+25.94%+32.53%+6.04%-24.32%-32.83%
21300748金力永磁
20.66+3.44+19.98%7537.64萬14.93億277.93億234.24億13.45億11.34億+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
22300121陽谷華泰
14.48+2.41+19.97%205.61萬2977.27萬59.22億57.12億4.09億3.94億+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
23688205德科立
63.25+10.25+19.34%1319.98萬7.95億76.46億42.92億1.21億6785.48萬+19.11%+22.03%+77.07%+135.66%+76.97%+48.27%+55.09%
24688331榮昌生物
37.00+5.68+18.14%1024.49萬3.57億201.40億59.92億5.44億1.62億+21.35%+18.51%+21.59%+35.98%-34.41%-35.65%-40.38%
25836675秉揚科技
10.75+1.49+16.09%1431.04萬1.53億18.51億8.44億1.72億7855.49萬+25.73%+31.58%+89.26%+81.59%+64.62%+150.00%+44.68%
26839273一致魔芋
22.46+3.08+15.89%704.28萬1.51億16.57億7.38億7375.40萬3286.83萬+52.48%+77.13%+106.43%+119.77%+115.23%+156.52%+44.85%
27301392匯成真空
64.79+8.27+14.63%1366.13萬9.06億64.79億13.82億1.00億2133.64萬+2.86%+15.06%+46.58%+30.92%+442.18%+442.18%+442.18%
28300208*ST中程
3.18+0.36+12.77%6005.80萬1.82億23.83億21.86億7.49億6.87億+39.47%+51.43%+62.24%+80.68%+40.09%-57.03%-52.40%
29300355蒙草生態
8.05+0.91+12.75%6.29億50.25億129.14億109.97億16.04億13.66億+47.71%+49.35%+206.08%+244.02%+178.84%+100.90%+115.99%
30300930屹通新材
26.40+2.98+12.72%1148.75萬2.95億26.40億12.44億1.00億4712.50萬+8.55%+10.78%+25.12%+13.30%+41.86%+14.09%+10.83%
31300618寒銳鈷業
39.98+4.28+11.99%4682.65萬18.35億123.78億108.99億3.10億2.73億+6.73%+11.18%+41.72%+57.59%+29.47%+38.29%+41.82%
32300010豆神教育
12.80+1.29+11.21%5.95億73.38億264.53億144.33億20.67億11.28億+130.63%+126.95%+260.56%+388.55%+401.96%+486.75%+365.45%
33300340科恆股份
11.13+1.10+10.97%4281.01萬4.78億30.77億20.86億2.76億1.87億+6.81%+19.68%+32.50%+63.68%+32.66%-4.55%-8.77%
34833751惠同新材
15.52+1.52+10.86%1545.87萬2.45億13.47億7.16億8678.00萬4612.35萬+26.18%+39.82%+71.68%+80.47%+85.65%+257.60%+50.68%
35832000安徽鳳凰
22.95+2.18+10.50%1626.93萬3.59億21.04億11.09億9168.00萬4830.63萬+124.78%+156.42%+232.13%+228.33%+156.14%+377.13%+126.55%
36301323新萊福
38.38+3.61+10.38%812.02萬3.12億40.27億20.49億1.05億5339.59萬+6.20%+8.45%+26.88%+30.19%+16.11%+2.09%+4.88%
37836208青矩技術
37.28+3.49+10.33%1228.26萬4.46億35.82億20.65億9607.17萬5538.09萬+24.23%+26.37%+85.47%+66.06%+37.27%+112.08%+12.97%
38838837華原股份
12.00+1.12+10.29%1777.77萬2.13億18.21億16.41億1.52億1.37億+43.71%+62.60%+104.08%+107.25%+105.13%+223.45%+35.14%
39600162香江控股
2.04+0.19+10.27%2.12億4.28億66.68億66.68億32.68億32.68億+25.15%+29.11%+29.11%+50.00%+40.69%+17.92%+29.11%
40600569安陽鋼鐵
2.26+0.21+10.24%1.76億3.83億64.92億64.92億28.72億28.72億+32.94%+38.65%+36.14%+54.79%+29.14%+8.65%+6.10%
41600467好當家
2.37+0.22+10.23%2.18億5.11億34.63億34.63億14.61億14.61億+24.08%+32.40%+31.67%+54.90%+17.34%+1.73%+0.01%
42600322津投城開
2.49+0.23+10.18%2.45億6.04億27.53億27.53億11.06億11.06億+28.35%+27.69%+39.89%+87.22%+43.93%+6.87%+15.81%
43600239雲南城投
3.36+0.31+10.16%2.46億7.86億53.95億53.95億16.06億16.06億+23.99%+25.84%+27.27%+73.20%+62.32%+53.42%+30.23%
44000010美麗生態
2.82+0.26+10.16%1.53億4.19億32.42億14.83億11.50億5.26億+26.46%+38.24%+42.42%+50.80%+38.24%-20.34%-11.32%
45600221海航控股
1.52+0.14+10.14%12.94億19.64億656.88億499.66億432.16億328.73億+28.81%+34.51%+28.81%+38.18%+9.35%+10.95%+10.95%
46002323雅博股份
1.85+0.17+10.12%4.12億7.54億39.24億39.23億21.21億21.20億+22.52%+41.22%+29.37%+60.87%+26.71%-18.14%-23.87%
47600622光大嘉寶
5.45+0.50+10.10%3.15億16.31億81.73億81.73億15.00億15.00億+41.19%+27.34%+124.28%+188.36%+135.93%+105.66%+111.24%
48301055張小泉
14.84+1.36+10.09%1188.87萬1.76億23.15億23.15億1.56億1.56億+16.39%+24.18%+25.76%+19.01%+3.02%+6.58%+3.96%
49600340華夏幸福
2.51+0.23+10.09%3.27億8.15億98.23億97.72億39.14億38.93億+61.94%+70.75%+84.56%+132.41%+100.80%+32.80%+44.25%
50002513藍豐生化
5.69+0.52+10.06%4965.55萬2.78億21.35億15.02億3.75億2.64億+20.04%+36.12%+47.79%+52.14%+29.02%-15.58%-17.77%