加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 AAAJ.P AAJ Capital 3 Corp 0.150 +0.120 +400.00% 1000.00 150.00 96.75萬 13.50萬 645.00萬 90.00萬 +233.33% +200.00% +7.14% 0.00% 0.00% 0.00% +7.14%
2 BRL.H Bearclaw Capital Corp 0.245 +0.195 +390.00% 1000.00 245.00 179.72萬 37.38萬 733.55萬 152.58萬 +512.50% +390.00% +145.00% -89.79% -89.79% -89.79% +390.00%
3 AVII.P Antera Ventures II Corp 0.095 +0.070 +280.00% 1000.00 95.00 142.50萬 142.50萬 1500.00萬 1500.00萬 +216.67% +280.00% +216.67% -9.52% -9.52% -9.52% +280.00%
4 ODX.H Odyssey Resources Ltd 0.030 +0.020 +200.00% 9.90萬 2480.00 108.69萬 59.00萬 3623.15萬 1966.54萬 0.00% +100.00% +20.00% +50.00% 0.00% -92.50% -14.29%
5 EP Empire Metals Corp 0.130 +0.080 +160.00% 2000.00 260.00 1585.55萬 1395.58萬 1.22億 1.07億 +85.71% +73.33% +73.33% +8.33% -39.53% -36.59% +73.33%
6 SBO.H Schwabo Capital Corp 0.245 +0.145 +145.00% 500.00 122.00 199.77萬 154.69萬 815.38萬 631.37萬 +88.46% +81.48% +63.33% -19.67% -19.67% -19.67% +96.00%
7 AUEX Advanced Gold Exploration Inc 0.010 +0.005 +100.00% 1000.00 10.00 78.50萬 54.33萬 7849.55萬 5432.82萬 +100.00% 0.00% -33.33% -33.33% -80.00% -80.00% -60.00%
8 JHC Jinhua Capital Corp 0.010 +0.005 +100.00% 2500.00 25.00 61.04萬 59.32萬 6103.92萬 5931.76萬 0.00% 0.00% 0.00% +100.00% -83.33% -99.07% -77.78%
9 VLTA Volta Metals Ltd 0.040 +0.020 +100.00% 6.96萬 2784.00 205.65萬 174.64萬 5141.31萬 4366.01萬 -27.27% -11.11% -33.33% -60.00% -50.00% -96.00% -73.33%
10 NXU.X Nexco Resources Inc 0.010 +0.005 +100.00% 4.30萬 265.00 35.86萬 35.78萬 3586.27萬 3577.77萬 +100.00% 0.00% 0.00% -86.67% -87.50% -87.50% 0.00%
11 WBGD Waraba Gold Ltd 0.010 +0.005 +100.00% 1.20萬 120.00 136.48萬 136.48萬 1.36億 1.36億 -33.33% 0.00% -50.00% -88.89% -92.86% -90.00% +100.00%
12 SOP.H SOPerior Fertilizer Corp 0.010 +0.005 +100.00% 111.55萬 1.06萬 267.61萬 267.24萬 2.68億 2.67億 +100.00% 0.00% 0.00% -33.33% -60.00% -75.00% -50.00%
13 RXM Rockex Mining Corp 0.020 +0.010 +100.00% 1000.00 20.00 267.37萬 264.87萬 1.34億 1.32億 0.00% 0.00% +33.33% 0.00% -42.86% -42.86% 0.00%
14 EGT Eguana Technologies Inc 0.010 +0.005 +100.00% 32.21萬 3221.00 448.96萬 366.24萬 4.49億 3.66億 0.00% 0.00% 0.00% 0.00% -50.00% -81.82% -60.00%
15 ADE Adex Mining Inc 0.010 +0.005 +100.00% 20.00萬 2000.00 677.21萬 122.74萬 6.77億 1.23億 +100.00% +100.00% 0.00% 0.00% +100.00% 0.00% +100.00%
16 MIDO Midori Carbon Inc 0.045 +0.020 +80.00% 12.20萬 4615.85 248.25萬 216.97萬 5516.58萬 4821.58萬 -43.75% -59.09% -55.00% -55.00% -55.00% -55.00% -55.00%
17 UIG Urban Infrastructure Group Inc 0.090 +0.040 +80.00% 1000.00 90.00 940.62萬 138.49萬 1.05億 1538.79萬 0.00% -10.00% -10.00% -48.57% -55.00% -55.00% -55.00%
18 RPP Regent Pacific Properties Inc 0.045 +0.020 +80.00% 12.70萬 4530.00 180.18萬 36.69萬 4003.90萬 815.35萬 +80.00% +200.00% +125.00% +125.00% -43.75% 0.00% +200.00%
19 MDK.P Mdk Acquisition Inc 0.100 +0.040 +66.67% 3000.00 300.00 62.10萬 62.10萬 621.00萬 621.00萬 0.00% -33.33% -23.08% -23.08% -23.08% -23.08% 0.00%
20 DMED Diagnamed Holdings Corp 0.025 +0.010 +66.67% 27.26萬 7500.17 200.13萬 175.34萬 8005.26萬 7013.70萬 +400.00% +150.00% +66.67% -16.67% 0.00% -58.33% -16.67%
21 WMC Westmount Minerals Corp 0.025 +0.010 +66.67% 1000.00 25.00 62.59萬 49.21萬 2503.40萬 1968.40萬 +150.00% +66.67% +66.67% -28.57% -75.00% -75.00% +25.00%
22 TRV.P Treviso Capital Corp 0.025 +0.010 +66.67% 1000.00 25.00 22.50萬 7.45萬 900.00萬 297.80萬 +66.67% +25.00% +25.00% -75.00% -75.00% -75.00% -16.67%
23 AFF Affinity Metals Corp 0.025 +0.010 +66.67% 67.10萬 1.03萬 134.65萬 92.53萬 5385.82萬 3701.14萬 +66.67% -16.67% +25.00% +25.00% -58.33% -82.14% +25.00%
24 NORD Nordique Resources Inc 0.090 +0.035 +63.64% 4.37萬 3259.65 67.58萬 67.58萬 750.86萬 750.86萬 +80.00% +38.46% +200.00% +12.50% -88.00% -88.00% +20.00%
25 FRS.P Farstarcap Investment Corp 0.065 +0.025 +62.50% 1000.00 65.00 43.62萬 11.63萬 671.00萬 179.00萬 +62.50% -7.14% 0.00% -18.75% -18.75% -18.75% +62.50%
26 HANS Hanstone Gold Corp 0.040 +0.015 +60.00% 5000.00 200.00 206.77萬 123.06萬 5169.31萬 3076.56萬 +33.33% +14.29% 0.00% +33.33% -46.67% -75.76% +14.29%
27 SEEM Serra Energy Metals Corp 0.015 +0.005 +50.00% 1000.00 15.00 97.67萬 90.68萬 6511.11萬 6045.11萬 +50.00% -40.00% 0.00% -25.00% -76.92% -78.57% -70.00%
28 CACR The Canadian Chrome Co 0.015 +0.005 +50.00% 60.20萬 9520.03 1922.80萬 1922.80萬 12.82億 12.82億 0.00% +50.00% -25.00% +50.00% 0.00% -25.00% -25.00%
29 LET.H Letho Resources Corp 0.075 +0.025 +50.00% 1000.00 75.00 193.83萬 183.80萬 2584.39萬 2450.73萬 +114.29% +114.29% +66.67% -98.47% -98.47% -98.47% -6.25%
30 PDFI Prophecy DeFi Inc 0.015 +0.005 +50.00% 11.20萬 1130.00 199.27萬 192.21萬 1.33億 1.28億 +50.00% +200.00% +50.00% 0.00% -40.00% -25.00% -57.14%
31 NXS Nexus Gold Corp 0.015 +0.005 +50.00% 9777.00 146.00 68.21萬 67.68萬 4547.33萬 4511.80萬 0.00% 0.00% +50.00% 0.00% -25.00% -70.00% -25.00%
32 NXO NexOptic Technology Corp 0.045 +0.015 +50.00% 46.21萬 2.09萬 878.48萬 838.02萬 1.95億 1.86億 +125.00% +80.00% +50.00% +12.50% +28.57% -35.71% +28.57%
33 NSHS Nanosphere Health Sciences Inc 0.045 +0.015 +50.00% 1000.00 45.00 46.24萬 40.27萬 1027.52萬 894.98萬 +12.50% +28.57% -10.00% +125.00% -30.77% -92.50% +350.00%
34 VRB Vanadiumcorp Resource Inc 0.270 +0.085 +45.95% 1.54萬 3362.00 224.59萬 214.69萬 831.82萬 795.16萬 +100.00% +80.00% +8.00% -40.00% -32.50% -68.24% -58.46%
35 ROAD Mineral Road Discovery Inc 0.080 +0.020 +33.33% 1.90萬 1520.00 573.93萬 212.95萬 7174.13萬 2661.93萬 -11.11% +14.29% -87.30% -87.30% -87.30% -87.30% -87.30%
36 BRON Bronco Resources Corp 0.080 +0.020 +33.33% 6.50萬 4690.00 206.23萬 201.69萬 2577.88萬 2521.06萬 +14.29% +6.67% +33.33% -71.43% -71.43% -71.43% -71.43%
37 TILT TILT Holdings Inc 0.020 +0.005 +33.33% 9.90萬 1470.00 780.98萬 646.04萬 3.90億 3.23億 +33.33% 0.00% +33.33% -20.00% -42.86% -63.64% -20.00%
38 AITT Trenchant Technologies Capital Corp 0.120 +0.030 +33.33% 1.00萬 1200.00 741.14萬 462.54萬 6176.13萬 3854.48萬 -40.00% -54.72% -55.56% -99.00% -99.00% -99.00% -99.00%
39 FREE FREE BATTERY METAL 0.020 +0.005 +33.33% 4050.00 81.00 0.00 0.00 0.00 0.00 0.00% +100.00% +100.00% 0.00% -33.33% -90.00% 0.00%
40 PSYC Psyched Wellness Ltd 0.020 +0.005 +33.33% 16.90萬 3380.00 576.13萬 276.78萬 2.88億 1.38億 +33.33% +33.33% +33.33% -63.64% -66.67% -76.47% -55.56%
41 FV.H Firestone Ventures Inc 0.100 +0.025 +33.33% 1.00萬 925.00 563.21萬 380.24萬 5632.08萬 3802.40萬 +100.00% +100.00% +233.33% +122.22% -13.04% -96.36% +233.33%
42 CANB CanadaBis Capital Inc 0.060 +0.015 +33.33% 9.80萬 5385.00 829.54萬 253.25萬 1.38億 4220.88萬 +20.00% +20.00% +9.09% 0.00% -42.86% -77.36% -76.47%
43 AGH.H Canadian Silver Hunter Inc 0.020 +0.005 +33.33% 2000.00 40.00 57.04萬 39.40萬 2851.97萬 1970.20萬 +33.33% 0.00% +33.33% 0.00% 0.00% -55.56% -20.00%
44 LORD St. James Gold Corp 0.145 +0.035 +31.82% 3000.00 427.00 491.76萬 444.51萬 3391.47萬 3065.60萬 +38.10% +61.11% +52.63% +3.57% -25.64% -32.56% -30.95%
45 CRIT Supreme Critical Metals Inc 0.170 +0.040 +30.77% 4.01萬 5927.86 80.65萬 78.31萬 474.42萬 460.64萬 -85.83% -85.83% -85.83% -85.83% -85.83% -85.83% -85.83%
46 EPRX Eupraxia Pharmaceuticals Inc 4.300 +1.000 +30.30% 29.31萬 118.04萬 1.53億 1.30億 3562.26萬 3016.84萬 +25.36% +22.86% +21.81% +26.10% +8.59% -27.85% -19.93%
47 RWB Red White & Bloom Brands Inc 0.065 +0.015 +30.00% 29.74萬 1.79萬 3056.44萬 2814.51萬 4.70億 4.33億 +18.18% +18.18% 0.00% -7.14% -18.75% +18.18% +62.50%
48 SUN Stardust Solar Energy Inc 0.110 +0.025 +29.41% 1473.00 157.00 774.33萬 774.33萬 7039.41萬 7039.41萬 -4.35% -26.67% -56.00% -56.00% -56.00% -56.00% -56.00%
49 STA Sanatana Resources Inc 0.045 +0.010 +28.57% 5000.00 205.00 458.29萬 407.20萬 1.02億 9048.99萬 +28.57% -10.00% -40.00% -43.75% -40.00% +50.00% -50.00%
50 SOL SOL Global Investments Corp 0.070 +0.015 +27.27% 41.50萬 2.62萬 381.09萬 349.44萬 5444.20萬 4992.05萬 +40.00% +100.00% +75.00% +7.69% +100.00% -72.00% -30.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AAAJ.PAAJ Capital 3 Corp
0.150+0.120+400.00%1000.00150.0096.75萬13.50萬645.00萬90.00萬+233.33%+200.00%+7.14%0.00%0.00%0.00%+7.14%
2BRL.HBearclaw Capital Corp
0.245+0.195+390.00%1000.00245.00179.72萬37.38萬733.55萬152.58萬+512.50%+390.00%+145.00%-89.79%-89.79%-89.79%+390.00%
3AVII.PAntera Ventures II Corp
0.095+0.070+280.00%1000.0095.00142.50萬142.50萬1500.00萬1500.00萬+216.67%+280.00%+216.67%-9.52%-9.52%-9.52%+280.00%
4ODX.HOdyssey Resources Ltd
0.030+0.020+200.00%9.90萬2480.00108.69萬59.00萬3623.15萬1966.54萬0.00%+100.00%+20.00%+50.00%0.00%-92.50%-14.29%
5EPEmpire Metals Corp
0.130+0.080+160.00%2000.00260.001585.55萬1395.58萬1.22億1.07億+85.71%+73.33%+73.33%+8.33%-39.53%-36.59%+73.33%
6SBO.HSchwabo Capital Corp
0.245+0.145+145.00%500.00122.00199.77萬154.69萬815.38萬631.37萬+88.46%+81.48%+63.33%-19.67%-19.67%-19.67%+96.00%
7AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1000.0010.0078.50萬54.33萬7849.55萬5432.82萬+100.00%0.00%-33.33%-33.33%-80.00%-80.00%-60.00%
8JHCJinhua Capital Corp
0.010+0.005+100.00%2500.0025.0061.04萬59.32萬6103.92萬5931.76萬0.00%0.00%0.00%+100.00%-83.33%-99.07%-77.78%
9VLTAVolta Metals Ltd
0.040+0.020+100.00%6.96萬2784.00205.65萬174.64萬5141.31萬4366.01萬-27.27%-11.11%-33.33%-60.00%-50.00%-96.00%-73.33%
10NXU.XNexco Resources Inc
0.010+0.005+100.00%4.30萬265.0035.86萬35.78萬3586.27萬3577.77萬+100.00%0.00%0.00%-86.67%-87.50%-87.50%0.00%
11WBGDWaraba Gold Ltd
0.010+0.005+100.00%1.20萬120.00136.48萬136.48萬1.36億1.36億-33.33%0.00%-50.00%-88.89%-92.86%-90.00%+100.00%
12SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%111.55萬1.06萬267.61萬267.24萬2.68億2.67億+100.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
13RXMRockex Mining Corp
0.020+0.010+100.00%1000.0020.00267.37萬264.87萬1.34億1.32億0.00%0.00%+33.33%0.00%-42.86%-42.86%0.00%
14EGTEguana Technologies Inc
0.010+0.005+100.00%32.21萬3221.00448.96萬366.24萬4.49億3.66億0.00%0.00%0.00%0.00%-50.00%-81.82%-60.00%
15ADEAdex Mining Inc
0.010+0.005+100.00%20.00萬2000.00677.21萬122.74萬6.77億1.23億+100.00%+100.00%0.00%0.00%+100.00%0.00%+100.00%
16MIDOMidori Carbon Inc
0.045+0.020+80.00%12.20萬4615.85248.25萬216.97萬5516.58萬4821.58萬-43.75%-59.09%-55.00%-55.00%-55.00%-55.00%-55.00%
17UIGUrban Infrastructure Group Inc
0.090+0.040+80.00%1000.0090.00940.62萬138.49萬1.05億1538.79萬0.00%-10.00%-10.00%-48.57%-55.00%-55.00%-55.00%
18RPPRegent Pacific Properties Inc
0.045+0.020+80.00%12.70萬4530.00180.18萬36.69萬4003.90萬815.35萬+80.00%+200.00%+125.00%+125.00%-43.75%0.00%+200.00%
19MDK.PMdk Acquisition Inc
0.100+0.040+66.67%3000.00300.0062.10萬62.10萬621.00萬621.00萬0.00%-33.33%-23.08%-23.08%-23.08%-23.08%0.00%
20DMEDDiagnamed Holdings Corp
0.025+0.010+66.67%27.26萬7500.17200.13萬175.34萬8005.26萬7013.70萬+400.00%+150.00%+66.67%-16.67%0.00%-58.33%-16.67%
21WMCWestmount Minerals Corp
0.025+0.010+66.67%1000.0025.0062.59萬49.21萬2503.40萬1968.40萬+150.00%+66.67%+66.67%-28.57%-75.00%-75.00%+25.00%
22TRV.PTreviso Capital Corp
0.025+0.010+66.67%1000.0025.0022.50萬7.45萬900.00萬297.80萬+66.67%+25.00%+25.00%-75.00%-75.00%-75.00%-16.67%
23AFFAffinity Metals Corp
0.025+0.010+66.67%67.10萬1.03萬134.65萬92.53萬5385.82萬3701.14萬+66.67%-16.67%+25.00%+25.00%-58.33%-82.14%+25.00%
24NORDNordique Resources Inc
0.090+0.035+63.64%4.37萬3259.6567.58萬67.58萬750.86萬750.86萬+80.00%+38.46%+200.00%+12.50%-88.00%-88.00%+20.00%
25FRS.PFarstarcap Investment Corp
0.065+0.025+62.50%1000.0065.0043.62萬11.63萬671.00萬179.00萬+62.50%-7.14%0.00%-18.75%-18.75%-18.75%+62.50%
26HANSHanstone Gold Corp
0.040+0.015+60.00%5000.00200.00206.77萬123.06萬5169.31萬3076.56萬+33.33%+14.29%0.00%+33.33%-46.67%-75.76%+14.29%
27SEEMSerra Energy Metals Corp
0.015+0.005+50.00%1000.0015.0097.67萬90.68萬6511.11萬6045.11萬+50.00%-40.00%0.00%-25.00%-76.92%-78.57%-70.00%
28CACRThe Canadian Chrome Co
0.015+0.005+50.00%60.20萬9520.031922.80萬1922.80萬12.82億12.82億0.00%+50.00%-25.00%+50.00%0.00%-25.00%-25.00%
29LET.HLetho Resources Corp
0.075+0.025+50.00%1000.0075.00193.83萬183.80萬2584.39萬2450.73萬+114.29%+114.29%+66.67%-98.47%-98.47%-98.47%-6.25%
30PDFIProphecy DeFi Inc
0.015+0.005+50.00%11.20萬1130.00199.27萬192.21萬1.33億1.28億+50.00%+200.00%+50.00%0.00%-40.00%-25.00%-57.14%
31NXSNexus Gold Corp
0.015+0.005+50.00%9777.00146.0068.21萬67.68萬4547.33萬4511.80萬0.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
32NXONexOptic Technology Corp
0.045+0.015+50.00%46.21萬2.09萬878.48萬838.02萬1.95億1.86億+125.00%+80.00%+50.00%+12.50%+28.57%-35.71%+28.57%
33NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1000.0045.0046.24萬40.27萬1027.52萬894.98萬+12.50%+28.57%-10.00%+125.00%-30.77%-92.50%+350.00%
34VRBVanadiumcorp Resource Inc
0.270+0.085+45.95%1.54萬3362.00224.59萬214.69萬831.82萬795.16萬+100.00%+80.00%+8.00%-40.00%-32.50%-68.24%-58.46%
35ROADMineral Road Discovery Inc
0.080+0.020+33.33%1.90萬1520.00573.93萬212.95萬7174.13萬2661.93萬-11.11%+14.29%-87.30%-87.30%-87.30%-87.30%-87.30%
36BRONBronco Resources Corp
0.080+0.020+33.33%6.50萬4690.00206.23萬201.69萬2577.88萬2521.06萬+14.29%+6.67%+33.33%-71.43%-71.43%-71.43%-71.43%
37TILTTILT Holdings Inc
0.020+0.005+33.33%9.90萬1470.00780.98萬646.04萬3.90億3.23億+33.33%0.00%+33.33%-20.00%-42.86%-63.64%-20.00%
38AITTTrenchant Technologies Capital Corp
0.120+0.030+33.33%1.00萬1200.00741.14萬462.54萬6176.13萬3854.48萬-40.00%-54.72%-55.56%-99.00%-99.00%-99.00%-99.00%
39FREEFREE BATTERY METAL
0.020+0.005+33.33%4050.0081.000.000.000.000.000.00%+100.00%+100.00%0.00%-33.33%-90.00%0.00%
40PSYCPsyched Wellness Ltd
0.020+0.005+33.33%16.90萬3380.00576.13萬276.78萬2.88億1.38億+33.33%+33.33%+33.33%-63.64%-66.67%-76.47%-55.56%
41FV.HFirestone Ventures Inc
0.100+0.025+33.33%1.00萬925.00563.21萬380.24萬5632.08萬3802.40萬+100.00%+100.00%+233.33%+122.22%-13.04%-96.36%+233.33%
42CANBCanadaBis Capital Inc
0.060+0.015+33.33%9.80萬5385.00829.54萬253.25萬1.38億4220.88萬+20.00%+20.00%+9.09%0.00%-42.86%-77.36%-76.47%
43AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2000.0040.0057.04萬39.40萬2851.97萬1970.20萬+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
44LORDSt. James Gold Corp
0.145+0.035+31.82%3000.00427.00491.76萬444.51萬3391.47萬3065.60萬+38.10%+61.11%+52.63%+3.57%-25.64%-32.56%-30.95%
45CRITSupreme Critical Metals Inc
0.170+0.040+30.77%4.01萬5927.8680.65萬78.31萬474.42萬460.64萬-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%-85.83%
46EPRXEupraxia Pharmaceuticals Inc
4.300+1.000+30.30%29.31萬118.04萬1.53億1.30億3562.26萬3016.84萬+25.36%+22.86%+21.81%+26.10%+8.59%-27.85%-19.93%
47RWBRed White & Bloom Brands Inc
0.065+0.015+30.00%29.74萬1.79萬3056.44萬2814.51萬4.70億4.33億+18.18%+18.18%0.00%-7.14%-18.75%+18.18%+62.50%
48SUNStardust Solar Energy Inc
0.110+0.025+29.41%1473.00157.00774.33萬774.33萬7039.41萬7039.41萬-4.35%-26.67%-56.00%-56.00%-56.00%-56.00%-56.00%
49STASanatana Resources Inc
0.045+0.010+28.57%5000.00205.00458.29萬407.20萬1.02億9048.99萬+28.57%-10.00%-40.00%-43.75%-40.00%+50.00%-50.00%
50SOLSOL Global Investments Corp
0.070+0.015+27.27%41.50萬2.62萬381.09萬349.44萬5444.20萬4992.05萬+40.00%+100.00%+75.00%+7.69%+100.00%-72.00%-30.00%