美股市場
11/02 02:28 (美東)
道瓊斯42052.19+288.73+0.69%
納斯達克18239.92+144.77+0.80%
標普5005728.80+23.35+0.41%
全部美股
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 VSTE Vast Renewables 4.800 +2.800 +140.00% 6853.86萬 3.83億 1.44億 616.58萬 2997.35萬 128.45萬 +433.33% +380.00% +370.59% +138.81% +58.42% -56.08% -7.51%
2 CDXC ChromaDex 5.860 +2.370 +67.91% 3787.98萬 1.98億 4.48億 2.88億 7638.33萬 4921.92萬 +68.88% +67.43% +73.37% +103.47% +73.37% +295.95% +309.79%
3 ATHA Athira 0.606 +0.178 +41.53% 2.40億 1.48億 2329.04萬 1637.91萬 3843.94萬 2703.26萬 +29.52% +28.23% +42.56% -80.26% -73.77% -62.60% -75.07%
4 PRLB Proto Labs 38.000 +10.600 +38.69% 156.38萬 5716.71萬 9.56億 9.50億 2514.76萬 2500.53萬 +42.27% +30.54% +32.36% +33.94% +20.14% +19.91% -2.46%
5 TOVX Theriva Biologics 1.9900 +0.5300 +36.30% 8559.52萬 1.86億 452.22萬 296.35萬 227.25萬 148.92萬 +30.07% +33.56% +18.45% -62.10% -78.72% -81.84% -81.49%
6 TILE Interface 23.240 +5.770 +33.03% 215.98萬 4954.54萬 13.55億 13.21億 5830.41萬 5683.62萬 +28.54% +15.51% +28.19% +41.18% +45.97% +143.26% +84.47%
7 GSAT 全球星 1.380 +0.330 +31.43% 2.04億 2.88億 26.22億 10.35億 19.00億 7.50億 +33.98% +15.00% +15.00% +15.00% +17.95% -2.82% -28.87%
8 HOLO 盟雲全息 3.180 +0.690 +27.71% 2943.52萬 9185.49萬 6533.05萬 6501.07萬 2054.42萬 2044.36萬 -11.05% -31.61% -35.94% -51.26% -92.05% -97.70% -95.52%
9 NXL Nexalin Technology 3.1600 +0.6700 +26.91% 625.26萬 1851.96萬 3345.35萬 2566.17萬 1058.66萬 812.08萬 +37.99% +150.79% +380.32% +248.32% +155.25% +919.35% +680.63%
10 FRES Fresh2 2.040 +0.430 +26.71% 11.33萬 22.51萬 500.40萬 394.31萬 245.29萬 193.29萬 +24.39% +3.54% +45.71% +16.57% -51.09% -85.63% -77.08%
11 GRI GRI Bio 1.100 +0.222 +25.28% 3368.31萬 3978.38萬 322.05萬 291.88萬 292.77萬 265.34萬 +53.40% +89.66% +207.26% +115.73% -79.26% -99.00% -96.85%
12 BSLK Bolt Projects 0.466 +0.091 +24.32% 474.40萬 233.11萬 1506.30萬 429.36萬 3231.02萬 920.99萬 +15.14% -1.54% -24.32% -95.84% -95.77% -95.59% -95.59%
13 EPRX Eupraxia Pharmaceuticals 3.100 +0.600 +24.00% 21.10萬 65.46萬 1.10億 9352.21萬 3562.26萬 3016.84萬 +20.16% +23.51% +16.98% +23.02% +6.90% -4.32% -4.32%
14 VIR Vir Biotechnology 9.260 +1.770 +23.63% 728.88萬 6569.54萬 12.66億 8.47億 1.37億 9149.25萬 +23.80% +21.36% +19.64% +7.42% -5.22% +5.71% -7.95%
15 MD Pediatrix Medical 15.210 +2.890 +23.46% 325.44萬 4817.89萬 13.06億 11.61億 8588.05萬 7634.17萬 +22.56% +19.20% +25.39% +54.73% +78.31% +53.64% +63.55%
16 MDGL Madrigal Pharmaceuticals 319.580 +60.240 +23.23% 305.65萬 9.25億 69.70億 33.99億 2181.04萬 1063.58萬 +51.70% +49.03% +53.34% +31.17% +51.23% +117.56% +38.12%
17 RGC 腦再生科技 8.090 +1.490 +22.58% 27.84萬 223.71萬 1.05億 1183.06萬 1301.29萬 146.24萬 +73.98% +58.94% +85.98% -5.27% +47.09% -42.34% -22.95%
18 ZNTL Zentalis Pharmaceuticals 3.320 +0.590 +21.61% 286.13萬 893.10萬 2.36億 1.69億 7110.80萬 5096.08萬 +17.31% +5.73% -1.48% +0.30% -71.74% -81.43% -78.09%
19 YOSH Yoshiharu Global 5.7700 +1.0100 +21.22% 8.75萬 46.02萬 774.75萬 326.72萬 134.27萬 56.62萬 +25.43% +14.48% +0.52% +38.70% +46.82% +49.87% +6.26%
20 SOHO Sotherly Hotels 1.450 +0.245 +20.33% 34.16萬 47.48萬 2878.13萬 2394.27萬 1984.92萬 1651.22萬 +5.84% +16.00% +34.26% +19.83% +3.57% -16.18% -2.68%
21 QMMM QMMM Holdings 11.400 +1.920 +20.25% 219.43萬 2167.14萬 1.96億 2422.50萬 1720.63萬 212.50萬 +21.79% +13.10% +52.00% +183.58% +185.00% +185.00% +185.00%
22 ELWS Earlyworks 2.796 +0.464 +19.87% 30.58萬 82.94萬 843.01萬 299.45萬 301.54萬 107.11萬 +39.44% +24.81% +27.40% +60.67% -6.33% -8.34% -11.12%
23 WAT 沃特世 387.210 +64.100 +19.84% 190.59萬 7.26億 229.91億 229.24億 5937.62萬 5920.27萬 +19.31% +11.12% +9.84% +16.16% +10.86% +48.65% +17.61%
24 IBO Impact BioMedical 2.680 +0.430 +19.11% 8.43萬 21.78萬 3081.38萬 402.00萬 1149.77萬 150.00萬 +28.23% +86.76% +111.01% -10.67% -10.67% -10.67% -10.67%
25 PDEX Pro-Dex 36.940 +5.920 +19.08% 44.92萬 1842.80萬 1.20億 6377.68萬 325.93萬 172.65萬 +27.07% +37.07% +19.01% +88.09% +95.35% +105.22% +110.84%
26 SABS SAB Biotherapeutics 3.8800 +0.6200 +19.02% 20.68萬 74.16萬 3580.96萬 2323.73萬 922.93萬 598.90萬 +40.07% +28.90% +48.09% +43.17% -5.13% -60.81% -43.56%
27 TEAM Atlassian 224.350 +35.810 +18.99% 959.11萬 21.33億 584.53億 355.83億 2.61億 1.59億 +18.87% +17.03% +31.20% +61.65% +22.71% +26.82% -5.68%
28 ADMA ADMA Biologics 19.370 +3.060 +18.76% 1173.78萬 2.28億 45.15億 44.32億 2.33億 2.29億 +22.52% +22.75% -4.53% +58.90% +120.36% +430.68% +328.54%
29 ICCT iCoreConnect 0.188 +0.029 +18.18% 9510.52萬 2724.92萬 225.15萬 191.63萬 1198.26萬 1019.82萬 -28.77% -49.22% -54.19% -63.03% -82.76% -88.26% -84.85%
30 CPS Cooper-Standard 14.750 +2.200 +17.53% 85.82萬 1317.56萬 2.55億 2.33億 1731.89萬 1578.16萬 +9.75% +7.90% +10.24% +14.79% +0.27% -19.44% -24.51%
31 ETNB 89bio 9.140 +1.360 +17.48% 199.39萬 1801.30萬 9.68億 6.21億 1.06億 6792.85萬 +16.14% +9.46% +27.12% +14.39% +5.06% +8.68% -18.17%
32 CANG 燦谷 2.850 +0.410 +16.80% 23.55萬 62.19萬 2.97億 8837.44萬 1.04億 3100.86萬 +28.38% +60.11% +54.05% +61.93% +88.74% +159.09% +179.41%
33 SRM SRM Entertainment 0.840 +0.120 +16.67% 141.08萬 116.29萬 1021.86萬 918.00萬 1216.50萬 1092.86萬 +11.60% +18.19% +18.14% -9.68% -31.71% -55.56% -45.81%
34 LYEL Lyell Immunopharma 1.120 +0.160 +16.63% 196.85萬 215.34萬 2.87億 2.03億 2.57億 1.81億 +20.82% -4.27% -8.20% -25.33% -53.33% -47.66% -42.27%
35 AMSC 美國超導 28.540 +4.020 +16.39% 274.56萬 7665.03萬 11.26億 10.42億 3945.32萬 3650.78萬 +24.47% +14.53% +19.12% +40.45% +103.71% +268.26% +156.19%
36 AZI 中馳車福 1.070 +0.150 +16.30% 26.72萬 27.25萬 1.12億 267.50萬 1.05億 250.00萬 +37.18% +17.38% +8.08% -73.25% -73.25% -73.25% -73.25%
37 KEQU 基瓦尼科技 36.780 +5.060 +15.95% 3.39萬 119.09萬 1.06億 7765.97萬 287.18萬 211.15萬 +12.65% +13.94% +16.25% -21.58% -2.96% +101.53% +26.52%
38 AKTX Akari Therapeutics 2.7800 +0.3800 +15.83% 4.73萬 13.26萬 3376.20萬 1517.79萬 1214.46萬 545.97萬 +17.57% +24.11% -7.51% -12.30% +86.58% -22.99% -10.90%
39 ACRS Aclaris Therapeutics 2.090 +0.280 +15.47% 125.75萬 251.30萬 1.49億 1.15億 7134.46萬 5520.17萬 +23.67% +75.63% +75.63% +78.63% +77.12% -61.08% +99.05%
40 NCL Northann 0.224 +0.030 +15.41% 142.51萬 30.27萬 648.81萬 325.72萬 2897.75萬 1454.75萬 +25.79% +24.05% +31.63% +11.89% -47.95% -98.64% -84.97%
41 BTSG BrightSpring Health Services 17.250 +2.280 +15.23% 506.78萬 8632.27萬 30.04億 9.20億 1.74億 5333.33萬 +11.29% +6.09% +16.87% +49.74% +53.47% +32.69% +32.69%
42 CDZI Cadiz 3.500 +0.460 +15.13% 148.16萬 538.78萬 2.38億 1.39億 6789.62萬 3976.57萬 +17.06% +12.18% +16.67% +9.03% +39.44% +5.11% +25.00%
43 NMHI Nature's Miracle 0.113 +0.014 +14.60% 3298.84萬 454.46萬 357.50萬 152.49萬 3163.68萬 1349.51萬 -22.44% -33.53% -22.07% -29.02% -86.67% -98.96% -98.97%
44 CLPS 華欽科技 1.570 +0.199 +14.51% 27.05萬 41.51萬 4370.99萬 1779.88萬 2784.07萬 1133.68萬 +15.44% +14.60% +10.57% +112.16% +64.40% +81.20% +50.96%
45 NEOV NeoVolta 3.480 +0.440 +14.47% 72.28萬 243.86萬 1.16億 9858.81萬 3336.17萬 2832.99萬 +17.97% +13.73% +2.35% +32.32% +19.59% +60.37% +117.50%
46 CLDI Calidi Biotherapeutics 1.350 +0.170 +14.42% 290.37萬 384.75萬 1256.92萬 993.53萬 931.05萬 735.95萬 +23.85% +10.66% +27.36% -19.64% -39.24% -93.08% -91.06%
47 ECVT Ecovyst 7.620 +0.960 +14.41% 343.11萬 2491.81萬 8.88億 7.93億 1.17億 1.04億 +23.90% +15.81% +14.41% +13.90% -21.20% -19.11% -22.01%
48 MBLY Mobileye Global 15.570 +1.960 +14.40% 1711.06萬 2.60億 126.28億 15.07億 8.11億 9677.34萬 +22.89% +21.74% +20.42% -2.01% -44.39% -57.69% -64.06%
49 MYNA Mynaric 1.520 +0.191 +14.35% 14.58萬 21.40萬 3841.54萬 3431.93萬 2527.33萬 2257.85萬 +33.92% +17.83% -1.94% -60.69% -74.19% -68.98% -73.98%
50 XMTR Xometry 22.480 +2.800 +14.23% 116.97萬 2572.31萬 11.08億 9.47億 4929.65萬 4214.57萬 +15.88% +7.56% +29.27% +40.50% +35.91% +33.49% -37.40%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1VSTEVast Renewables
4.800+2.800+140.00%6853.86萬3.83億1.44億616.58萬2997.35萬128.45萬+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%
2CDXCChromaDex
5.860+2.370+67.91%3787.98萬1.98億4.48億2.88億7638.33萬4921.92萬+68.88%+67.43%+73.37%+103.47%+73.37%+295.95%+309.79%
3ATHAAthira
0.606+0.178+41.53%2.40億1.48億2329.04萬1637.91萬3843.94萬2703.26萬+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%
4PRLBProto Labs
38.000+10.600+38.69%156.38萬5716.71萬9.56億9.50億2514.76萬2500.53萬+42.27%+30.54%+32.36%+33.94%+20.14%+19.91%-2.46%
5TOVXTheriva Biologics
1.9900+0.5300+36.30%8559.52萬1.86億452.22萬296.35萬227.25萬148.92萬+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%
6TILEInterface
23.240+5.770+33.03%215.98萬4954.54萬13.55億13.21億5830.41萬5683.62萬+28.54%+15.51%+28.19%+41.18%+45.97%+143.26%+84.47%
7GSAT全球星
1.380+0.330+31.43%2.04億2.88億26.22億10.35億19.00億7.50億+33.98%+15.00%+15.00%+15.00%+17.95%-2.82%-28.87%
8HOLO盟雲全息
3.180+0.690+27.71%2943.52萬9185.49萬6533.05萬6501.07萬2054.42萬2044.36萬-11.05%-31.61%-35.94%-51.26%-92.05%-97.70%-95.52%
9NXLNexalin Technology
3.1600+0.6700+26.91%625.26萬1851.96萬3345.35萬2566.17萬1058.66萬812.08萬+37.99%+150.79%+380.32%+248.32%+155.25%+919.35%+680.63%
10FRESFresh2
2.040+0.430+26.71%11.33萬22.51萬500.40萬394.31萬245.29萬193.29萬+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%
11GRIGRI Bio
1.100+0.222+25.28%3368.31萬3978.38萬322.05萬291.88萬292.77萬265.34萬+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%
12BSLKBolt Projects
0.466+0.091+24.32%474.40萬233.11萬1506.30萬429.36萬3231.02萬920.99萬+15.14%-1.54%-24.32%-95.84%-95.77%-95.59%-95.59%
13EPRXEupraxia Pharmaceuticals
3.100+0.600+24.00%21.10萬65.46萬1.10億9352.21萬3562.26萬3016.84萬+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%
14VIRVir Biotechnology
9.260+1.770+23.63%728.88萬6569.54萬12.66億8.47億1.37億9149.25萬+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%
15MDPediatrix Medical
15.210+2.890+23.46%325.44萬4817.89萬13.06億11.61億8588.05萬7634.17萬+22.56%+19.20%+25.39%+54.73%+78.31%+53.64%+63.55%
16MDGLMadrigal Pharmaceuticals
319.580+60.240+23.23%305.65萬9.25億69.70億33.99億2181.04萬1063.58萬+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%
17RGC腦再生科技
8.090+1.490+22.58%27.84萬223.71萬1.05億1183.06萬1301.29萬146.24萬+73.98%+58.94%+85.98%-5.27%+47.09%-42.34%-22.95%
18ZNTLZentalis Pharmaceuticals
3.320+0.590+21.61%286.13萬893.10萬2.36億1.69億7110.80萬5096.08萬+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%
19YOSHYoshiharu Global
5.7700+1.0100+21.22%8.75萬46.02萬774.75萬326.72萬134.27萬56.62萬+25.43%+14.48%+0.52%+38.70%+46.82%+49.87%+6.26%
20SOHOSotherly Hotels
1.450+0.245+20.33%34.16萬47.48萬2878.13萬2394.27萬1984.92萬1651.22萬+5.84%+16.00%+34.26%+19.83%+3.57%-16.18%-2.68%
21QMMMQMMM Holdings
11.400+1.920+20.25%219.43萬2167.14萬1.96億2422.50萬1720.63萬212.50萬+21.79%+13.10%+52.00%+183.58%+185.00%+185.00%+185.00%
22ELWSEarlyworks
2.796+0.464+19.87%30.58萬82.94萬843.01萬299.45萬301.54萬107.11萬+39.44%+24.81%+27.40%+60.67%-6.33%-8.34%-11.12%
23WAT沃特世
387.210+64.100+19.84%190.59萬7.26億229.91億229.24億5937.62萬5920.27萬+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
24IBOImpact BioMedical
2.680+0.430+19.11%8.43萬21.78萬3081.38萬402.00萬1149.77萬150.00萬+28.23%+86.76%+111.01%-10.67%-10.67%-10.67%-10.67%
25PDEXPro-Dex
36.940+5.920+19.08%44.92萬1842.80萬1.20億6377.68萬325.93萬172.65萬+27.07%+37.07%+19.01%+88.09%+95.35%+105.22%+110.84%
26SABSSAB Biotherapeutics
3.8800+0.6200+19.02%20.68萬74.16萬3580.96萬2323.73萬922.93萬598.90萬+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%
27TEAMAtlassian
224.350+35.810+18.99%959.11萬21.33億584.53億355.83億2.61億1.59億+18.87%+17.03%+31.20%+61.65%+22.71%+26.82%-5.68%
28ADMAADMA Biologics
19.370+3.060+18.76%1173.78萬2.28億45.15億44.32億2.33億2.29億+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%
29ICCTiCoreConnect
0.188+0.029+18.18%9510.52萬2724.92萬225.15萬191.63萬1198.26萬1019.82萬-28.77%-49.22%-54.19%-63.03%-82.76%-88.26%-84.85%
30CPSCooper-Standard
14.750+2.200+17.53%85.82萬1317.56萬2.55億2.33億1731.89萬1578.16萬+9.75%+7.90%+10.24%+14.79%+0.27%-19.44%-24.51%
31ETNB89bio
9.140+1.360+17.48%199.39萬1801.30萬9.68億6.21億1.06億6792.85萬+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%
32CANG燦谷
2.850+0.410+16.80%23.55萬62.19萬2.97億8837.44萬1.04億3100.86萬+28.38%+60.11%+54.05%+61.93%+88.74%+159.09%+179.41%
33SRMSRM Entertainment
0.840+0.120+16.67%141.08萬116.29萬1021.86萬918.00萬1216.50萬1092.86萬+11.60%+18.19%+18.14%-9.68%-31.71%-55.56%-45.81%
34LYELLyell Immunopharma
1.120+0.160+16.63%196.85萬215.34萬2.87億2.03億2.57億1.81億+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%
35AMSC美國超導
28.540+4.020+16.39%274.56萬7665.03萬11.26億10.42億3945.32萬3650.78萬+24.47%+14.53%+19.12%+40.45%+103.71%+268.26%+156.19%
36AZI中馳車福
1.070+0.150+16.30%26.72萬27.25萬1.12億267.50萬1.05億250.00萬+37.18%+17.38%+8.08%-73.25%-73.25%-73.25%-73.25%
37KEQU基瓦尼科技
36.780+5.060+15.95%3.39萬119.09萬1.06億7765.97萬287.18萬211.15萬+12.65%+13.94%+16.25%-21.58%-2.96%+101.53%+26.52%
38AKTXAkari Therapeutics
2.7800+0.3800+15.83%4.73萬13.26萬3376.20萬1517.79萬1214.46萬545.97萬+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%
39ACRSAclaris Therapeutics
2.090+0.280+15.47%125.75萬251.30萬1.49億1.15億7134.46萬5520.17萬+23.67%+75.63%+75.63%+78.63%+77.12%-61.08%+99.05%
40NCLNorthann
0.224+0.030+15.41%142.51萬30.27萬648.81萬325.72萬2897.75萬1454.75萬+25.79%+24.05%+31.63%+11.89%-47.95%-98.64%-84.97%
41BTSGBrightSpring Health Services
17.250+2.280+15.23%506.78萬8632.27萬30.04億9.20億1.74億5333.33萬+11.29%+6.09%+16.87%+49.74%+53.47%+32.69%+32.69%
42CDZICadiz
3.500+0.460+15.13%148.16萬538.78萬2.38億1.39億6789.62萬3976.57萬+17.06%+12.18%+16.67%+9.03%+39.44%+5.11%+25.00%
43NMHINature's Miracle
0.113+0.014+14.60%3298.84萬454.46萬357.50萬152.49萬3163.68萬1349.51萬-22.44%-33.53%-22.07%-29.02%-86.67%-98.96%-98.97%
44CLPS華欽科技
1.570+0.199+14.51%27.05萬41.51萬4370.99萬1779.88萬2784.07萬1133.68萬+15.44%+14.60%+10.57%+112.16%+64.40%+81.20%+50.96%
45NEOVNeoVolta
3.480+0.440+14.47%72.28萬243.86萬1.16億9858.81萬3336.17萬2832.99萬+17.97%+13.73%+2.35%+32.32%+19.59%+60.37%+117.50%
46CLDICalidi Biotherapeutics
1.350+0.170+14.42%290.37萬384.75萬1256.92萬993.53萬931.05萬735.95萬+23.85%+10.66%+27.36%-19.64%-39.24%-93.08%-91.06%
47ECVTEcovyst
7.620+0.960+14.41%343.11萬2491.81萬8.88億7.93億1.17億1.04億+23.90%+15.81%+14.41%+13.90%-21.20%-19.11%-22.01%
48MBLYMobileye Global
15.570+1.960+14.40%1711.06萬2.60億126.28億15.07億8.11億9677.34萬+22.89%+21.74%+20.42%-2.01%-44.39%-57.69%-64.06%
49MYNAMynaric
1.520+0.191+14.35%14.58萬21.40萬3841.54萬3431.93萬2527.33萬2257.85萬+33.92%+17.83%-1.94%-60.69%-74.19%-68.98%-73.98%
50XMTRXometry
22.480+2.800+14.23%116.97萬2572.31萬11.08億9.47億4929.65萬4214.57萬+15.88%+7.56%+29.27%+40.50%+35.91%+33.49%-37.40%